Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:07:27 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
MGROUP Group Corporation (MGR : UPCOM)
Financials : Real Estate Services
5.80 +0.50/+9.43%
3:00:07 PM
Closing price on 10/31/2025
5.80 +0.50/+9.43%
Open 5.30
High 5.80
Low 5.30
Volume 3,900
Split-adjusted Price 5.80

Create Alert at: 5 5 5 ...
MGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2025 +0.50 / +9.43% 5.30 5.80 5.30 5.80 5.30 5.80 3,900
10/30/2025 +0.60 / +12.77% 5.30 5.30 5.30 5.30 5.30 5.30 100
10/29/2025 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/28/2025 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,400
10/27/2025 -0.80 / -14.55% 4.70 5.40 4.70 4.70 4.70 4.70 4,100
10/24/2025 +0.60 / +12.24% 5.50 5.50 5.50 5.50 5.50 5.50 100
10/23/2025 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.90 5.00 400
10/22/2025 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/21/2025 +0.40 / +7.84% 4.40 5.50 4.40 5.50 4.90 5.50 1,000
10/20/2025 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
10/17/2025 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 800
10/16/2025 +0.70 / +14.00% 4.90 5.70 4.90 5.70 5.10 5.70 2,700
10/15/2025 +0.30 / +6.38% 5.00 5.00 5.00 5.00 5.00 5.00 400
10/14/2025 +0.60 / +13.64% 4.50 5.00 4.50 5.00 4.70 5.00 800
10/13/2025 -0.70 / -13.73% 4.40 4.50 4.40 4.40 4.40 4.40 2,800
10/10/2025 -0.10 / -1.92% 5.20 5.20 5.10 5.10 5.10 5.10 1,400
10/9/2025 -0.90 / -15.00% 6.50 6.50 5.10 5.10 5.20 5.10 4,300
10/8/2025 -1.00 / -14.29% 6.00 6.00 6.00 6.00 6.00 6.00 700
10/7/2025 -1.20 / -15.00% 8.50 8.50 6.80 6.80 7.00 6.80 800
10/6/2025 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 8.00 1,000
10/3/2025 +0.70 / +10.29% 7.50 7.50 7.50 7.50 7.50 7.50 100
10/2/2025 +0.80 / +13.33% 6.80 6.80 6.80 6.80 6.80 6.80 100
10/1/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
9/30/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 100
9/29/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
9/26/2025 -0.20 / -3.23% 6.00 7.00 6.00 6.00 6.00 6.00 3,600
9/25/2025 +0.70 / +12.73% 6.20 6.20 6.20 6.20 6.20 6.20 100
9/24/2025 +0.20 / +3.85% 5.50 5.50 5.40 5.40 5.50 5.40 2,600
9/23/2025 +0.60 / +13.04% 5.20 5.20 5.20 5.20 5.20 5.20 300
9/22/2025 +0.60 / +15.00% 4.60 4.60 4.60 4.60 4.60 4.60 1,000
MGR News
Related Companies
Volume Price Change
BCM  129,400 66.00 -1.35%
CIG  11,400 9.17 -0.33%
CKG  57,100 11.80 0.00%
CRE  1,991,500 9.99 6.84%
DLG  2,947,600 2.81 -4.10%
DLR  0 18.60 0.00%
DTI  2,700 2.30 0.00%
DXS  2,286,200 10.50 -5.41%
FIR  254,100 7.59 -1.68%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.