Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:05:26 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.78 +0.69/+0.31%
UPCOM-INDEX 92.25 +0.29/+0.31%
MGROUP Group Corporation (MGR : UPCOM)
Financials : Real Estate Services
5.00 0.00/0.00%
11:05:00 AM
Closing price on 10/31/2022
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 10.00

Create Alert at: 5 5 5 ...
MGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/28/2022 +0.60 / +6.38% 10.00 10.00 10.00 10.00 10.00 10.00 100
10/27/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/26/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/25/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/24/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/21/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 100,000
10/20/2022 +0.90 / +9.38% 8.20 10.50 8.20 10.50 9.40 10.50 200
10/19/2022 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
10/18/2022 +1.10 / +12.94% 9.60 9.60 9.60 9.60 9.60 9.60 200
10/17/2022 0.00 / 0.00% 8.50 10.00 8.50 10.00 8.50 10.00 3,100
10/14/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/13/2022 -0.30 / -2.91% 10.00 10.00 10.00 10.00 10.00 10.00 100
10/12/2022 +0.50 / +5.00% 10.00 10.50 10.00 10.50 10.30 10.50 1,500
10/11/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/10/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 800
10/7/2022 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
10/6/2022 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,100
10/5/2022 +0.30 / +2.94% 10.50 10.50 10.50 10.50 10.50 10.50 700
10/4/2022 -0.40 / -3.67% 10.00 10.50 10.00 10.50 10.20 10.50 1,500
10/3/2022 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/30/2022 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100,000
9/29/2022 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/28/2022 +1.30 / +13.54% 10.90 10.90 10.90 10.90 10.90 10.90 200
9/27/2022 0.00 / 0.00% 9.50 11.00 9.50 11.00 9.60 11.00 5,300
9/26/2022 +0.20 / +1.85% 11.00 11.00 11.00 11.00 11.00 11.00 200
9/23/2022 +1.50 / +12.00% 10.70 14.00 10.70 14.00 10.80 14.00 5,100
9/22/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
9/21/2022 -0.80 / -6.02% 12.50 12.50 12.50 12.50 12.50 12.50 100
9/20/2022 -0.30 / -1.96% 13.10 15.00 13.10 15.00 13.30 15.00 1,100
MGR News
Related Companies
Volume Price Change
BCM  32,600 65.80 -0.45%
CIG  154,600 8.21 1.23%
CKG  11,100 22.90 -0.65%
CRE  68,300 6.91 1.02%
DLG  235,800 1.95 0.52%
DLR  0 19.90 0.00%
DTI  100 2.20 0.00%
DXS  513,400 7.40 -1.99%
FIR  49,900 5.17 -0.58%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.