|
Closing price on 10/19/2022
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
9.60 |
|
|
MGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
10/18/2022
|
+1.10 / +12.94%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
10/17/2022
|
0.00 / 0.00%
|
8.50
|
10.00
|
8.50
|
10.00
|
8.50
|
10.00
|
3,100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/13/2022
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
10/12/2022
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
10.50
|
1,500
|
|
|
10/11/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/10/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
800
|
|
|
10/7/2022
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
10/6/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
10/5/2022
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
700
|
|
|
10/4/2022
|
-0.40 / -3.67%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.20
|
10.50
|
1,500
|
|
|
10/3/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/30/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100,000
|
|
|
9/29/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/28/2022
|
+1.30 / +13.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
9/27/2022
|
0.00 / 0.00%
|
9.50
|
11.00
|
9.50
|
11.00
|
9.60
|
11.00
|
5,300
|
|
|
9/26/2022
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
9/23/2022
|
+1.50 / +12.00%
|
10.70
|
14.00
|
10.70
|
14.00
|
10.80
|
14.00
|
5,100
|
|
|
9/22/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
9/21/2022
|
-0.80 / -6.02%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
9/20/2022
|
-0.30 / -1.96%
|
13.10
|
15.00
|
13.10
|
15.00
|
13.30
|
15.00
|
1,100
|
|
|
9/19/2022
|
+1.90 / +14.18%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
9/16/2022
|
-1.30 / -8.78%
|
14.80
|
14.80
|
12.60
|
13.50
|
13.40
|
13.50
|
5,500
|
|
|
9/15/2022
|
+0.90 / +6.43%
|
14.50
|
15.10
|
13.90
|
14.90
|
14.80
|
14.90
|
17,600
|
|
|
9/14/2022
|
+1.60 / +12.90%
|
12.40
|
14.20
|
12.40
|
14.00
|
14.00
|
14.00
|
16,200
|
|
|
9/13/2022
|
+1.20 / +10.62%
|
12.80
|
12.80
|
12.20
|
12.50
|
12.40
|
12.50
|
1,200
|
|
|
9/12/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/9/2022
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
600
|
|
|
9/8/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|