Closing price on 7/27/2023
|
|
Open |
32.00 |
High |
32.00 |
Low |
28.20 |
Volume |
500 |
Split-adjusted Price |
25.95 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/27/2023
|
-0.60 / -2.08%
|
32.00
|
32.00
|
28.20
|
28.20
|
29.00
|
25.95
|
500
|
|
7/26/2023
|
-3.30 / -10.00%
|
34.50
|
34.50
|
28.10
|
29.70
|
28.80
|
27.33
|
3,000
|
|
7/25/2023
|
+1.70 / +5.43%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
30.36
|
100
|
|
7/24/2023
|
-2.00 / -6.35%
|
33.00
|
33.00
|
29.50
|
29.50
|
31.30
|
27.14
|
200
|
|
7/21/2023
|
+1.90 / +6.42%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.98
|
100
|
|
7/20/2023
|
-2.00 / -6.45%
|
33.00
|
33.00
|
27.50
|
29.00
|
29.60
|
26.68
|
400
|
|
7/19/2023
|
+1.80 / +6.16%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
28.52
|
100
|
|
7/18/2023
|
-5.10 / -15.00%
|
33.00
|
33.00
|
28.90
|
28.90
|
29.20
|
26.59
|
2,600
|
|
7/17/2023
|
+1.00 / +3.03%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
31.28
|
100
|
|
7/14/2023
|
+1.50 / +4.76%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
30.36
|
100
|
|
7/13/2023
|
+2.20 / +7.51%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.98
|
100
|
|
7/12/2023
|
+1.00 / +3.46%
|
31.50
|
31.50
|
27.60
|
29.90
|
29.30
|
27.51
|
2,000
|
|
7/11/2023
|
-3.70 / -11.56%
|
33.00
|
33.00
|
28.30
|
28.30
|
28.90
|
26.04
|
800
|
|
7/10/2023
|
-0.10 / -0.32%
|
33.00
|
33.00
|
30.90
|
30.90
|
32.00
|
28.43
|
200
|
|
7/7/2023
|
+2.30 / +8.01%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
28.52
|
100
|
|
7/6/2023
|
-3.60 / -11.25%
|
33.00
|
33.00
|
28.40
|
28.40
|
28.70
|
26.13
|
2,200
|
|
7/5/2023
|
-3.00 / -9.09%
|
34.00
|
34.00
|
30.00
|
30.00
|
32.00
|
27.60
|
200
|
|
7/4/2023
|
+2.00 / +6.45%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
30.36
|
100
|
|
7/3/2023
|
+2.50 / +8.77%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
28.52
|
100
|
|
6/30/2023
|
-3.60 / -11.08%
|
34.00
|
34.00
|
28.00
|
28.90
|
28.50
|
26.59
|
1,800
|
|
6/29/2023
|
-2.20 / -6.85%
|
34.00
|
34.00
|
29.90
|
29.90
|
32.50
|
27.51
|
1,700
|
|
6/28/2023
|
+0.60 / +1.91%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.10
|
29.44
|
2,300
|
|
6/27/2023
|
-1.60 / -5.37%
|
33.00
|
33.00
|
28.20
|
28.20
|
31.40
|
25.95
|
9,400
|
|
6/26/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
28.50
|
28.50
|
29.80
|
26.22
|
200
|
|
6/23/2023
|
-3.00 / -10.00%
|
32.50
|
32.50
|
26.60
|
27.00
|
28.50
|
24.84
|
2,300
|
|
6/22/2023
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.60
|
100
|
|
6/21/2023
|
+2.90 / +10.51%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.06
|
100
|
|
6/20/2023
|
-0.20 / -0.72%
|
30.50
|
30.50
|
26.30
|
27.70
|
27.60
|
25.49
|
3,400
|
|
6/19/2023
|
-2.20 / -7.67%
|
31.50
|
31.50
|
26.40
|
26.50
|
27.90
|
24.38
|
3,400
|
|
6/16/2023
|
+1.90 / +7.06%
|
29.70
|
29.70
|
27.50
|
28.80
|
28.70
|
26.50
|
600
|
|
|