Closing price on 7/12/2024
|
|
Open |
28.10 |
High |
28.10 |
Low |
28.10 |
Volume |
0 |
Split-adjusted Price |
28.10 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2024
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
0
|
|
7/11/2024
|
+0.10 / +0.37%
|
29.00
|
29.00
|
27.20
|
27.30
|
28.10
|
27.30
|
1,896
|
|
7/10/2024
|
-2.50 / -8.59%
|
27.30
|
27.30
|
26.60
|
26.60
|
27.20
|
26.60
|
1,200
|
|
7/9/2024
|
-0.50 / -1.79%
|
30.00
|
30.00
|
27.40
|
27.40
|
29.10
|
27.40
|
300
|
|
7/8/2024
|
-1.10 / -3.86%
|
30.50
|
30.50
|
27.00
|
27.40
|
27.90
|
27.40
|
800
|
|
7/5/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
27.40
|
27.40
|
28.50
|
27.40
|
400
|
|
7/4/2024
|
-2.60 / -8.67%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
100
|
|
7/3/2024
|
+1.00 / +3.45%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
200
|
|
7/2/2024
|
+2.20 / +8.21%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
300
|
|
7/1/2024
|
-0.50 / -1.83%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
200
|
|
6/28/2024
|
-1.90 / -6.57%
|
30.00
|
30.00
|
27.00
|
27.00
|
27.30
|
27.00
|
3,700
|
|
6/27/2024
|
-0.80 / -2.84%
|
30.00
|
30.00
|
27.00
|
27.40
|
28.90
|
27.40
|
500
|
|
6/26/2024
|
-2.60 / -8.67%
|
30.00
|
30.00
|
27.40
|
27.40
|
28.20
|
27.40
|
1,000
|
|
6/25/2024
|
+2.00 / +7.14%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
300
|
|
6/24/2024
|
+0.10 / +0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
500
|
|
6/21/2024
|
-2.50 / -8.20%
|
33.00
|
33.00
|
26.00
|
28.00
|
27.90
|
28.00
|
6,600
|
|
6/20/2024
|
-2.30 / -7.62%
|
33.00
|
33.00
|
27.90
|
27.90
|
30.50
|
27.90
|
600
|
|
6/19/2024
|
+2.30 / +8.16%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.20
|
30.50
|
500
|
|
6/18/2024
|
-1.20 / -4.05%
|
32.00
|
32.00
|
27.40
|
28.40
|
28.20
|
28.40
|
5,000
|
|
6/17/2024
|
-3.60 / -11.61%
|
30.00
|
30.00
|
27.40
|
27.40
|
29.60
|
27.40
|
600
|
|
6/14/2024
|
+2.70 / +9.54%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
500
|
|
6/13/2024
|
-0.20 / -0.71%
|
30.50
|
30.50
|
27.80
|
27.90
|
28.30
|
27.90
|
3,100
|
|
6/12/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
27.60
|
27.70
|
28.10
|
27.70
|
1,600
|
|
6/11/2024
|
+0.40 / +1.46%
|
29.00
|
29.00
|
27.40
|
27.80
|
27.70
|
27.80
|
2,500
|
|
6/10/2024
|
0.00 / 0.00%
|
29.00
|
29.00
|
27.00
|
27.20
|
27.40
|
27.20
|
5,000
|
|
6/7/2024
|
-1.40 / -4.93%
|
29.00
|
29.00
|
27.00
|
27.00
|
27.20
|
27.00
|
4,000
|
|
6/6/2024
|
-0.90 / -3.16%
|
30.50
|
30.50
|
27.60
|
27.60
|
28.40
|
27.60
|
800
|
|
6/5/2024
|
-1.10 / -3.91%
|
30.00
|
30.00
|
27.00
|
27.00
|
28.50
|
27.00
|
400
|
|
6/4/2024
|
+0.40 / +1.50%
|
29.00
|
29.00
|
27.00
|
27.00
|
28.10
|
27.00
|
1,900
|
|
6/3/2024
|
-2.90 / -9.80%
|
26.70
|
26.70
|
26.50
|
26.70
|
26.60
|
26.70
|
700
|
|
|