Closing price on 6/7/2023
|
|
Open |
30.00 |
High |
30.00 |
Low |
26.80 |
Volume |
1,200 |
Split-adjusted Price |
24.66 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2023
|
-3.10 / -10.37%
|
30.00
|
30.00
|
26.80
|
26.80
|
29.30
|
24.66
|
1,200
|
|
6/6/2023
|
+0.20 / +0.70%
|
31.00
|
31.00
|
28.80
|
28.80
|
29.90
|
26.50
|
200
|
|
6/5/2023
|
-2.60 / -8.90%
|
32.00
|
32.00
|
26.40
|
26.60
|
28.60
|
24.48
|
3,600
|
|
6/2/2023
|
+0.30 / +1.06%
|
30.50
|
30.50
|
28.40
|
28.50
|
29.20
|
26.22
|
400
|
|
6/1/2023
|
-0.30 / -1.03%
|
30.00
|
30.00
|
26.40
|
28.90
|
28.20
|
26.59
|
2,500
|
|
5/31/2023
|
-1.10 / -3.55%
|
33.50
|
33.50
|
27.00
|
29.90
|
29.20
|
27.51
|
3,200
|
|
5/30/2023
|
+3.20 / +11.51%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
28.52
|
100
|
|
5/29/2023
|
-3.30 / -10.96%
|
32.50
|
32.50
|
26.80
|
26.80
|
27.80
|
24.66
|
600
|
|
5/26/2023
|
+2.80 / +10.26%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
27.70
|
100
|
|
5/25/2023
|
-1.70 / -6.03%
|
31.00
|
31.00
|
26.50
|
26.50
|
27.30
|
24.38
|
600
|
|
5/24/2023
|
-1.20 / -4.35%
|
30.00
|
30.00
|
26.40
|
26.40
|
28.20
|
24.29
|
200
|
|
5/23/2023
|
-1.10 / -4.04%
|
28.00
|
30.00
|
26.00
|
26.10
|
27.60
|
24.02
|
5,400
|
|
5/22/2023
|
-2.10 / -7.45%
|
30.50
|
30.50
|
26.10
|
26.10
|
27.20
|
24.02
|
400
|
|
5/19/2023
|
-0.90 / -3.31%
|
30.00
|
30.00
|
26.30
|
26.30
|
28.20
|
24.20
|
200
|
|
5/18/2023
|
-3.20 / -10.67%
|
31.00
|
31.00
|
26.80
|
26.80
|
27.20
|
24.66
|
2,800
|
|
5/17/2023
|
+3.10 / +11.52%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.60
|
100
|
|
5/16/2023
|
+0.50 / +1.87%
|
30.00
|
30.00
|
25.80
|
27.30
|
26.90
|
25.12
|
3,400
|
|
5/15/2023
|
-1.30 / -4.78%
|
30.50
|
30.50
|
25.90
|
25.90
|
26.80
|
23.83
|
700
|
|
5/12/2023
|
-0.10 / -0.38%
|
29.50
|
29.50
|
26.00
|
26.50
|
27.20
|
24.38
|
3,700
|
|
5/11/2023
|
-1.30 / -4.78%
|
29.40
|
29.40
|
25.90
|
25.90
|
26.60
|
23.83
|
500
|
|
5/10/2023
|
-1.10 / -4.09%
|
30.00
|
30.00
|
25.80
|
25.80
|
27.20
|
23.74
|
300
|
|
5/9/2023
|
-2.60 / -9.06%
|
28.50
|
28.50
|
26.00
|
26.10
|
26.90
|
24.02
|
600
|
|
5/8/2023
|
-2.30 / -8.04%
|
31.00
|
31.00
|
26.30
|
26.30
|
28.70
|
24.20
|
200
|
|
5/5/2023
|
-0.50 / -1.86%
|
30.00
|
30.00
|
26.40
|
26.40
|
28.60
|
24.29
|
800
|
|
5/4/2023
|
-3.40 / -11.33%
|
32.00
|
32.00
|
26.30
|
26.60
|
26.90
|
24.48
|
1,300
|
|
4/28/2023
|
-0.80 / -2.52%
|
33.00
|
33.00
|
27.00
|
30.90
|
30.00
|
28.43
|
1,600
|
|
4/27/2023
|
+2.60 / +8.93%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
29.17
|
100
|
|
4/26/2023
|
-4.90 / -14.85%
|
33.00
|
33.00
|
28.10
|
28.10
|
29.10
|
25.86
|
500
|
|
4/25/2023
|
+1.30 / +4.10%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
30.36
|
100
|
|
4/24/2023
|
+3.00 / +10.45%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
29.17
|
100
|
|
|