Closing price on 6/4/2024
|
|
Open |
29.00 |
High |
29.00 |
Low |
27.00 |
Volume |
1,900 |
Split-adjusted Price |
27.00 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2024
|
+0.40 / +1.50%
|
29.00
|
29.00
|
27.00
|
27.00
|
28.10
|
27.00
|
1,900
|
|
6/3/2024
|
-2.90 / -9.80%
|
26.70
|
26.70
|
26.50
|
26.70
|
26.60
|
26.70
|
700
|
|
5/31/2024
|
+2.50 / +9.09%
|
28.00
|
30.00
|
28.00
|
30.00
|
29.60
|
30.00
|
500
|
|
5/30/2024
|
-0.70 / -2.53%
|
30.00
|
30.00
|
26.00
|
27.00
|
27.50
|
27.00
|
9,600
|
|
5/29/2024
|
-2.40 / -8.28%
|
31.00
|
31.00
|
26.60
|
26.60
|
27.70
|
26.60
|
1,500
|
|
5/28/2024
|
-1.40 / -4.81%
|
31.00
|
31.00
|
27.70
|
27.70
|
29.00
|
27.70
|
800
|
|
5/27/2024
|
-0.70 / -2.53%
|
30.00
|
30.00
|
27.00
|
27.00
|
29.10
|
27.00
|
1,700
|
|
5/24/2024
|
+1.00 / +3.75%
|
29.00
|
29.50
|
26.60
|
27.70
|
27.70
|
27.70
|
3,300
|
|
5/23/2024
|
-3.00 / -10.17%
|
31.00
|
31.00
|
25.50
|
26.50
|
26.70
|
26.50
|
15,154
|
|
5/22/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
200
|
|
5/21/2024
|
+3.10 / +11.74%
|
29.30
|
29.50
|
29.30
|
29.50
|
29.50
|
29.50
|
1,300
|
|
5/20/2024
|
+0.50 / +1.76%
|
30.50
|
30.50
|
24.40
|
28.90
|
26.40
|
28.90
|
17,900
|
|
5/17/2024
|
-3.10 / -9.69%
|
27.50
|
28.90
|
27.20
|
28.90
|
28.40
|
28.90
|
4,900
|
|
5/16/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
5/15/2024
|
+1.00 / +3.23%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
100
|
|
5/14/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
5/13/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
5/10/2024
|
+1.10 / +3.68%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
200
|
|
5/9/2024
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
|
5/8/2024
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
|
5/7/2024
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
|
5/6/2024
|
+1.90 / +6.79%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
500
|
|
5/3/2024
|
-4.00 / -12.50%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
600
|
|
5/2/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
4/26/2024
|
+2.20 / +7.38%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
200
|
|
4/25/2024
|
-2.60 / -8.67%
|
31.00
|
31.50
|
27.40
|
27.40
|
29.80
|
27.40
|
500
|
|
4/24/2024
|
+2.90 / +10.66%
|
30.00
|
30.10
|
28.90
|
30.10
|
30.00
|
30.10
|
2,300
|
|
4/23/2024
|
-1.90 / -6.53%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
200
|
|
4/22/2024
|
-2.30 / -7.82%
|
32.00
|
32.00
|
27.10
|
27.10
|
29.10
|
27.10
|
1,251
|
|
4/19/2024
|
-4.10 / -12.42%
|
32.00
|
32.00
|
28.10
|
28.90
|
29.40
|
28.90
|
700
|
|
|