Closing price on 6/30/2023
|
|
Open |
34.00 |
High |
34.00 |
Low |
28.00 |
Volume |
1,800 |
Split-adjusted Price |
26.59 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2023
|
-3.60 / -11.08%
|
34.00
|
34.00
|
28.00
|
28.90
|
28.50
|
26.59
|
1,800
|
|
6/29/2023
|
-2.20 / -6.85%
|
34.00
|
34.00
|
29.90
|
29.90
|
32.50
|
27.51
|
1,700
|
|
6/28/2023
|
+0.60 / +1.91%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.10
|
29.44
|
2,300
|
|
6/27/2023
|
-1.60 / -5.37%
|
33.00
|
33.00
|
28.20
|
28.20
|
31.40
|
25.95
|
9,400
|
|
6/26/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
28.50
|
28.50
|
29.80
|
26.22
|
200
|
|
6/23/2023
|
-3.00 / -10.00%
|
32.50
|
32.50
|
26.60
|
27.00
|
28.50
|
24.84
|
2,300
|
|
6/22/2023
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.60
|
100
|
|
6/21/2023
|
+2.90 / +10.51%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.06
|
100
|
|
6/20/2023
|
-0.20 / -0.72%
|
30.50
|
30.50
|
26.30
|
27.70
|
27.60
|
25.49
|
3,400
|
|
6/19/2023
|
-2.20 / -7.67%
|
31.50
|
31.50
|
26.40
|
26.50
|
27.90
|
24.38
|
3,400
|
|
6/16/2023
|
+1.90 / +7.06%
|
29.70
|
29.70
|
27.50
|
28.80
|
28.70
|
26.50
|
600
|
|
6/15/2023
|
-1.20 / -4.35%
|
30.00
|
30.00
|
26.40
|
26.40
|
26.90
|
24.29
|
1,500
|
|
6/14/2023
|
-2.60 / -8.97%
|
30.00
|
30.00
|
26.40
|
26.40
|
27.60
|
24.29
|
300
|
|
6/13/2023
|
+0.50 / +1.77%
|
31.00
|
31.00
|
28.70
|
28.70
|
29.00
|
26.41
|
800
|
|
6/12/2023
|
-3.00 / -10.17%
|
31.50
|
31.50
|
26.30
|
26.50
|
28.20
|
24.38
|
3,300
|
|
6/9/2023
|
-4.50 / -14.29%
|
33.50
|
33.50
|
27.00
|
27.00
|
29.50
|
24.84
|
1,500
|
|
6/8/2023
|
+2.20 / +7.51%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.98
|
100
|
|
6/7/2023
|
-3.10 / -10.37%
|
30.00
|
30.00
|
26.80
|
26.80
|
29.30
|
24.66
|
1,200
|
|
6/6/2023
|
+0.20 / +0.70%
|
31.00
|
31.00
|
28.80
|
28.80
|
29.90
|
26.50
|
200
|
|
6/5/2023
|
-2.60 / -8.90%
|
32.00
|
32.00
|
26.40
|
26.60
|
28.60
|
24.48
|
3,600
|
|
6/2/2023
|
+0.30 / +1.06%
|
30.50
|
30.50
|
28.40
|
28.50
|
29.20
|
26.22
|
400
|
|
6/1/2023
|
-0.30 / -1.03%
|
30.00
|
30.00
|
26.40
|
28.90
|
28.20
|
26.59
|
2,500
|
|
5/31/2023
|
-1.10 / -3.55%
|
33.50
|
33.50
|
27.00
|
29.90
|
29.20
|
27.51
|
3,200
|
|
5/30/2023
|
+3.20 / +11.51%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
28.52
|
100
|
|
5/29/2023
|
-3.30 / -10.96%
|
32.50
|
32.50
|
26.80
|
26.80
|
27.80
|
24.66
|
600
|
|
5/26/2023
|
+2.80 / +10.26%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
27.70
|
100
|
|
5/25/2023
|
-1.70 / -6.03%
|
31.00
|
31.00
|
26.50
|
26.50
|
27.30
|
24.38
|
600
|
|
5/24/2023
|
-1.20 / -4.35%
|
30.00
|
30.00
|
26.40
|
26.40
|
28.20
|
24.29
|
200
|
|
5/23/2023
|
-1.10 / -4.04%
|
28.00
|
30.00
|
26.00
|
26.10
|
27.60
|
24.02
|
5,400
|
|
5/22/2023
|
-2.10 / -7.45%
|
30.50
|
30.50
|
26.10
|
26.10
|
27.20
|
24.02
|
400
|
|
|