Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-1.90 / -6.57%	30.00	30.00	27.00	27.00	27.30	25.54	3,700
6/27/2024	-0.80 / -2.84%	30.00	30.00	27.00	27.40	28.90	25.92	500
6/26/2024	-2.60 / -8.67%	30.00	30.00	27.40	27.40	28.20	25.92	1,000
6/25/2024	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	28.38	300
6/24/2024	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	26.49	500
6/21/2024	-2.50 / -8.20%	33.00	33.00	26.00	28.00	27.90	26.49	6,600
6/20/2024	-2.30 / -7.62%	33.00	33.00	27.90	27.90	30.50	26.39	600
6/19/2024	+2.30 / +8.16%	30.00	30.50	30.00	30.50	30.20	28.85	500
6/18/2024	-1.20 / -4.05%	32.00	32.00	27.40	28.40	28.20	26.87	5,000
6/17/2024	-3.60 / -11.61%	30.00	30.00	27.40	27.40	29.60	25.92	600
6/14/2024	+2.70 / +9.54%	31.00	31.00	31.00	31.00	31.00	29.33	500
6/13/2024	-0.20 / -0.71%	30.50	30.50	27.80	27.90	28.30	26.39	3,100
6/12/2024	0.00 / 0.00%	30.00	30.00	27.60	27.70	28.10	26.21	1,600
6/11/2024	+0.40 / +1.46%	29.00	29.00	27.40	27.80	27.70	26.30	2,500
6/10/2024	0.00 / 0.00%	29.00	29.00	27.00	27.20	27.40	25.73	5,000
6/7/2024	-1.40 / -4.93%	29.00	29.00	27.00	27.00	27.20	25.54	4,000
6/6/2024	-0.90 / -3.16%	30.50	30.50	27.60	27.60	28.40	26.11	800
6/5/2024	-1.10 / -3.91%	30.00	30.00	27.00	27.00	28.50	25.54	400
6/4/2024	+0.40 / +1.50%	29.00	29.00	27.00	27.00	28.10	25.54	1,900
6/3/2024	-2.90 / -9.80%	26.70	26.70	26.50	26.70	26.60	25.26	700
5/31/2024	+2.50 / +9.09%	28.00	30.00	28.00	30.00	29.60	28.38	500
5/30/2024	-0.70 / -2.53%	30.00	30.00	26.00	27.00	27.50	25.54	9,600
5/29/2024	-2.40 / -8.28%	31.00	31.00	26.60	26.60	27.70	25.16	1,500
5/28/2024	-1.40 / -4.81%	31.00	31.00	27.70	27.70	29.00	26.21	800
5/27/2024	-0.70 / -2.53%	30.00	30.00	27.00	27.00	29.10	25.54	1,700
5/24/2024	+1.00 / +3.75%	29.00	29.50	26.60	27.70	27.70	26.21	3,300
5/23/2024	-3.00 / -10.17%	31.00	31.00	25.50	26.50	26.70	25.07	15,154
5/22/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.91	200
5/21/2024	+3.10 / +11.74%	29.30	29.50	29.30	29.50	29.50	27.91	1,300
5/20/2024	+0.50 / +1.76%	30.50	30.50	24.40	28.90	26.40	27.34	17,900

<<Previous 30 days Next 30 days>>

MGG News

29/10	MGG: Notice of record date for dividend payment in cash 2019
24/07	MGG: Corporate Governance Report (first 06 months)
12/06	MGG: Tax Inspectorate’s conclusion
26/05	MGG: Board Resolution
26/03	MGG: General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	54,700	9.00	-1.64%
AG1	0	10.00	0.00%
BDG	1,000	34.90	-0.29%
BMG	100	19.30	4.32%
BVN	4,600	12.60	-8.70%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%