Closing price on 5/15/2023
|
|
Open |
30.50 |
High |
30.50 |
Low |
25.90 |
Volume |
700 |
Split-adjusted Price |
23.83 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2023
|
-1.30 / -4.78%
|
30.50
|
30.50
|
25.90
|
25.90
|
26.80
|
23.83
|
700
|
|
5/12/2023
|
-0.10 / -0.38%
|
29.50
|
29.50
|
26.00
|
26.50
|
27.20
|
24.38
|
3,700
|
|
5/11/2023
|
-1.30 / -4.78%
|
29.40
|
29.40
|
25.90
|
25.90
|
26.60
|
23.83
|
500
|
|
5/10/2023
|
-1.10 / -4.09%
|
30.00
|
30.00
|
25.80
|
25.80
|
27.20
|
23.74
|
300
|
|
5/9/2023
|
-2.60 / -9.06%
|
28.50
|
28.50
|
26.00
|
26.10
|
26.90
|
24.02
|
600
|
|
5/8/2023
|
-2.30 / -8.04%
|
31.00
|
31.00
|
26.30
|
26.30
|
28.70
|
24.20
|
200
|
|
5/5/2023
|
-0.50 / -1.86%
|
30.00
|
30.00
|
26.40
|
26.40
|
28.60
|
24.29
|
800
|
|
5/4/2023
|
-3.40 / -11.33%
|
32.00
|
32.00
|
26.30
|
26.60
|
26.90
|
24.48
|
1,300
|
|
4/28/2023
|
-0.80 / -2.52%
|
33.00
|
33.00
|
27.00
|
30.90
|
30.00
|
28.43
|
1,600
|
|
4/27/2023
|
+2.60 / +8.93%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
29.17
|
100
|
|
4/26/2023
|
-4.90 / -14.85%
|
33.00
|
33.00
|
28.10
|
28.10
|
29.10
|
25.86
|
500
|
|
4/25/2023
|
+1.30 / +4.10%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
30.36
|
100
|
|
4/24/2023
|
+3.00 / +10.45%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
29.17
|
100
|
|
4/21/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
26.80
|
29.10
|
28.70
|
26.78
|
3,900
|
|
4/20/2023
|
-0.90 / -3.06%
|
32.00
|
32.00
|
28.50
|
28.50
|
29.10
|
26.22
|
600
|
|
4/19/2023
|
-5.10 / -15.00%
|
35.00
|
35.00
|
28.90
|
28.90
|
29.40
|
26.59
|
1,300
|
|
4/18/2023
|
+2.00 / +6.25%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
31.28
|
100
|
|
4/17/2023
|
+2.70 / +9.22%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.44
|
100
|
|
4/14/2023
|
-0.70 / -2.33%
|
27.90
|
29.40
|
27.90
|
29.40
|
29.30
|
27.05
|
6,350
|
|
4/13/2023
|
-4.40 / -13.97%
|
33.00
|
33.00
|
27.10
|
27.10
|
30.10
|
24.94
|
200
|
|
4/12/2023
|
+2.70 / +9.38%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.98
|
100
|
|
4/11/2023
|
+1.10 / +3.89%
|
31.00
|
31.00
|
25.60
|
29.40
|
28.80
|
27.05
|
1,400
|
|
4/10/2023
|
-1.40 / -4.67%
|
32.00
|
32.00
|
26.20
|
28.60
|
28.30
|
26.32
|
2,800
|
|
4/7/2023
|
-1.50 / -5.08%
|
32.00
|
32.00
|
28.00
|
28.00
|
30.00
|
25.76
|
200
|
|
4/6/2023
|
-4.00 / -12.50%
|
33.50
|
33.50
|
28.00
|
28.00
|
29.50
|
25.76
|
500
|
|
4/5/2023
|
+3.00 / +10.34%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.44
|
100
|
|
4/4/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
27.00
|
27.30
|
29.00
|
25.12
|
90,559
|
|
4/3/2023
|
-3.20 / -10.63%
|
32.00
|
32.00
|
26.60
|
26.90
|
27.30
|
24.75
|
1,500
|
|
3/31/2023
|
+0.20 / +0.66%
|
34.00
|
34.00
|
26.30
|
30.50
|
30.10
|
28.06
|
3,500
|
|
3/30/2023
|
-4.40 / -14.01%
|
34.50
|
34.50
|
27.00
|
27.00
|
30.30
|
24.84
|
700
|
|
|