Closing price on 5/10/2022
|
|
Open |
31.80 |
High |
31.80 |
Low |
30.00 |
Volume |
300 |
Split-adjusted Price |
25.33 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
30.00
|
30.00
|
30.60
|
25.33
|
300
|
|
5/9/2022
|
-3.70 / -10.98%
|
30.00
|
30.00
|
29.50
|
30.00
|
30.00
|
25.33
|
2,500
|
|
5/6/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
28.45
|
0
|
|
5/5/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
28.45
|
0
|
|
5/4/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
28.45
|
0
|
|
4/29/2022
|
+1.70 / +5.31%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
28.45
|
200
|
|
4/28/2022
|
-1.20 / -3.53%
|
29.20
|
32.80
|
29.00
|
32.80
|
32.00
|
27.69
|
2,800
|
|
4/27/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
28.70
|
0
|
|
4/26/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
28.70
|
0
|
|
4/25/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
28.70
|
0
|
|
4/22/2022
|
+3.00 / +9.68%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
28.70
|
100
|
|
4/21/2022
|
-3.10 / -9.09%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.17
|
500
|
|
4/20/2022
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
28.79
|
0
|
|
4/19/2022
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
28.79
|
0
|
|
4/18/2022
|
+0.90 / +2.72%
|
30.60
|
34.80
|
30.60
|
34.00
|
34.10
|
28.70
|
5,100
|
|
4/15/2022
|
+0.70 / +2.17%
|
30.30
|
34.00
|
30.30
|
33.00
|
33.10
|
27.86
|
2,100
|
|
4/14/2022
|
+0.20 / +0.63%
|
30.20
|
32.60
|
30.20
|
32.20
|
32.30
|
27.18
|
2,000
|
|
4/13/2022
|
+1.00 / +3.23%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.01
|
300
|
|
4/12/2022
|
+0.80 / +2.65%
|
30.20
|
31.10
|
30.20
|
31.00
|
31.00
|
26.17
|
1,100
|
|
4/8/2022
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
25.50
|
0
|
|
4/7/2022
|
-2.90 / -8.79%
|
29.10
|
31.00
|
29.10
|
30.10
|
30.20
|
25.41
|
2,800
|
|
4/6/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
27.86
|
0
|
|
4/5/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
27.86
|
500
|
|
4/4/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
27.86
|
0
|
|
4/1/2022
|
-0.90 / -2.65%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
27.86
|
200
|
|
3/31/2022
|
+0.60 / +1.71%
|
39.00
|
39.00
|
31.10
|
35.60
|
33.90
|
30.05
|
7,500
|
|
3/30/2022
|
-4.10 / -10.35%
|
33.70
|
35.90
|
33.70
|
35.50
|
35.00
|
29.97
|
2,900
|
|
3/29/2022
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
39.60
|
32.08
|
1,700
|
|
3/28/2022
|
+4.40 / +12.36%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
33.77
|
200
|
|
3/25/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
34.90
|
34.90
|
35.60
|
29.46
|
3,200
|
|
|