Closing price on 4/19/2023
|
|
Open |
35.00 |
High |
35.00 |
Low |
28.90 |
Volume |
1,300 |
Split-adjusted Price |
26.59 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2023
|
-5.10 / -15.00%
|
35.00
|
35.00
|
28.90
|
28.90
|
29.40
|
26.59
|
1,300
|
|
4/18/2023
|
+2.00 / +6.25%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
31.28
|
100
|
|
4/17/2023
|
+2.70 / +9.22%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.44
|
100
|
|
4/14/2023
|
-0.70 / -2.33%
|
27.90
|
29.40
|
27.90
|
29.40
|
29.30
|
27.05
|
6,350
|
|
4/13/2023
|
-4.40 / -13.97%
|
33.00
|
33.00
|
27.10
|
27.10
|
30.10
|
24.94
|
200
|
|
4/12/2023
|
+2.70 / +9.38%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.98
|
100
|
|
4/11/2023
|
+1.10 / +3.89%
|
31.00
|
31.00
|
25.60
|
29.40
|
28.80
|
27.05
|
1,400
|
|
4/10/2023
|
-1.40 / -4.67%
|
32.00
|
32.00
|
26.20
|
28.60
|
28.30
|
26.32
|
2,800
|
|
4/7/2023
|
-1.50 / -5.08%
|
32.00
|
32.00
|
28.00
|
28.00
|
30.00
|
25.76
|
200
|
|
4/6/2023
|
-4.00 / -12.50%
|
33.50
|
33.50
|
28.00
|
28.00
|
29.50
|
25.76
|
500
|
|
4/5/2023
|
+3.00 / +10.34%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.44
|
100
|
|
4/4/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
27.00
|
27.30
|
29.00
|
25.12
|
90,559
|
|
4/3/2023
|
-3.20 / -10.63%
|
32.00
|
32.00
|
26.60
|
26.90
|
27.30
|
24.75
|
1,500
|
|
3/31/2023
|
+0.20 / +0.66%
|
34.00
|
34.00
|
26.30
|
30.50
|
30.10
|
28.06
|
3,500
|
|
3/30/2023
|
-4.40 / -14.01%
|
34.50
|
34.50
|
27.00
|
27.00
|
30.30
|
24.84
|
700
|
|
3/29/2023
|
-5.10 / -15.00%
|
36.50
|
36.50
|
28.90
|
28.90
|
31.40
|
26.59
|
300
|
|
3/28/2023
|
-6.00 / -15.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
31.28
|
100
|
|
3/27/2023
|
+0.50 / +1.27%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
36.81
|
100
|
|
3/24/2023
|
+2.00 / +5.33%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
36.35
|
100
|
|
3/23/2023
|
+2.00 / +5.63%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
34.50
|
100
|
|
3/22/2023
|
+2.50 / +7.58%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
32.66
|
100
|
|
3/21/2023
|
+3.00 / +10.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
30.36
|
100
|
|
3/20/2023
|
-3.80 / -11.95%
|
33.50
|
33.50
|
27.20
|
28.00
|
30.00
|
25.76
|
4,564
|
|
3/17/2023
|
-3.50 / -10.77%
|
34.50
|
34.50
|
29.00
|
29.00
|
31.80
|
26.68
|
200
|
|
3/16/2023
|
+2.50 / +8.33%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
29.90
|
100
|
|
3/15/2023
|
-4.70 / -14.03%
|
35.00
|
35.00
|
28.80
|
28.80
|
30.00
|
26.50
|
500
|
|
3/14/2023
|
+2.00 / +6.35%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.82
|
100
|
|
3/13/2023
|
-2.40 / -7.41%
|
34.50
|
34.50
|
30.00
|
30.00
|
31.50
|
27.60
|
300
|
|
3/10/2023
|
+2.40 / +8.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
29.81
|
100
|
|
3/9/2023
|
-0.30 / -0.95%
|
32.50
|
32.50
|
28.00
|
31.20
|
30.00
|
28.71
|
6,300
|
|
|