Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:05:32 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Duc Giang Corporation (MGG : UPCOM)
Consumer Goods : Clothing & Accessories
30.00 0.00/0.00%
3:05:02 PM
Closing price on 4/18/2022
34.00 +0.90/+2.72%
Open 30.60
High 34.80
Low 30.60
Volume 5,100
Split-adjusted Price 27.15

Create Alert at: 28 32 34 ...
MGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2022 +0.90 / +2.72% 30.60 34.80 30.60 34.00 34.10 27.15 5,100
4/15/2022 +0.70 / +2.17% 30.30 34.00 30.30 33.00 33.10 26.36 2,100
4/14/2022 +0.20 / +0.63% 30.20 32.60 30.20 32.20 32.30 25.72 2,000
4/13/2022 +1.00 / +3.23% 32.00 32.00 32.00 32.00 32.00 25.56 300
4/12/2022 +0.80 / +2.65% 30.20 31.10 30.20 31.00 31.00 24.76 1,100
4/8/2022 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 24.12 0
4/7/2022 -2.90 / -8.79% 29.10 31.00 29.10 30.10 30.20 24.04 2,800
4/6/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 26.36 0
4/5/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 26.36 500
4/4/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 26.36 0
4/1/2022 -0.90 / -2.65% 33.00 33.00 33.00 33.00 33.00 26.36 200
3/31/2022 +0.60 / +1.71% 39.00 39.00 31.10 35.60 33.90 28.43 7,500
3/30/2022 -4.10 / -10.35% 33.70 35.90 33.70 35.50 35.00 28.35 2,900
3/29/2022 -2.00 / -5.00% 40.00 40.00 38.00 38.00 39.60 30.35 1,700
3/28/2022 +4.40 / +12.36% 40.00 40.00 40.00 40.00 40.00 31.95 200
3/25/2022 0.00 / 0.00% 39.00 39.00 34.90 34.90 35.60 27.87 3,200
3/24/2022 +3.50 / +11.04% 32.70 35.20 32.70 35.20 34.90 28.11 9,000
3/23/2022 +1.60 / +5.14% 31.90 32.70 31.00 32.70 31.70 26.12 1,500
3/22/2022 +0.60 / +1.97% 32.80 32.80 30.50 31.00 31.10 24.76 1,000
3/21/2022 -2.20 / -6.63% 31.00 31.00 30.10 31.00 30.40 24.76 800
3/18/2022 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 26.52 0
3/17/2022 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 26.52 0
3/16/2022 +3.10 / +10.37% 33.30 33.30 33.00 33.00 33.20 26.36 500
3/15/2022 -4.80 / -14.20% 33.50 33.50 29.00 29.00 29.90 23.16 500
3/14/2022 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 26.99 0
3/11/2022 +2.80 / +9.03% 33.80 33.80 33.80 33.80 33.80 26.99 200
3/10/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 24.76 0
3/9/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 24.76 0
3/8/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 24.76 400
3/7/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 24.76 0
MGG News
29/10 MGG: Notice of record date for dividend payment in cash 2019
24/07 MGG: Corporate Governance Report (first 06 months)
12/06 MGG: Tax Inspectorate’s conclusion
26/05 MGG: Board Resolution
26/03 MGG: General Mandate 2020
Related Companies
Volume Price Change
ADS  78,400 9.02 -0.33%
AG1  1,600 10.00 2.04%
BDG  7,300 34.30 -2.00%
BMG  0 19.30 0.00%
BVN  0 13.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  47,300 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.