Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	+0.60 / +1.71%	39.00	39.00	31.10	35.60	33.90	28.43	7,500
3/30/2022	-4.10 / -10.35%	33.70	35.90	33.70	35.50	35.00	28.35	2,900
3/29/2022	-2.00 / -5.00%	40.00	40.00	38.00	38.00	39.60	30.35	1,700
3/28/2022	+4.40 / +12.36%	40.00	40.00	40.00	40.00	40.00	31.95	200
3/25/2022	0.00 / 0.00%	39.00	39.00	34.90	34.90	35.60	27.87	3,200
3/24/2022	+3.50 / +11.04%	32.70	35.20	32.70	35.20	34.90	28.11	9,000
3/23/2022	+1.60 / +5.14%	31.90	32.70	31.00	32.70	31.70	26.12	1,500
3/22/2022	+0.60 / +1.97%	32.80	32.80	30.50	31.00	31.10	24.76	1,000
3/21/2022	-2.20 / -6.63%	31.00	31.00	30.10	31.00	30.40	24.76	800
3/18/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	26.52	0
3/17/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	26.52	0
3/16/2022	+3.10 / +10.37%	33.30	33.30	33.00	33.00	33.20	26.36	500
3/15/2022	-4.80 / -14.20%	33.50	33.50	29.00	29.00	29.90	23.16	500
3/14/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	26.99	0
3/11/2022	+2.80 / +9.03%	33.80	33.80	33.80	33.80	33.80	26.99	200
3/10/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.76	0
3/9/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.76	0
3/8/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.76	400
3/7/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.76	0
3/4/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.76	0
3/3/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.76	300
3/2/2022	-2.70 / -8.01%	31.00	31.00	31.00	31.00	31.00	24.76	100
3/1/2022	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.91	0
2/28/2022	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.91	0
2/25/2022	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	26.91	100
2/24/2022	+0.10 / +0.32%	31.70	31.90	31.00	31.00	31.50	24.76	2,700
2/23/2022	0.00 / 0.00%	32.90	32.90	30.00	30.80	30.90	24.60	2,300
2/22/2022	-0.40 / -1.29%	32.20	32.20	30.60	30.60	30.80	24.44	8,600
2/21/2022	-3.30 / -9.62%	31.00	31.00	31.00	31.00	31.00	24.76	500
2/18/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	27.39	0

<<Previous 30 days Next 30 days>>

MGG News

29/10	MGG: Notice of record date for dividend payment in cash 2019
24/07	MGG: Corporate Governance Report (first 06 months)
12/06	MGG: Tax Inspectorate’s conclusion
26/05	MGG: Board Resolution
26/03	MGG: General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%