Closing price on 3/30/2022
|
|
Open |
33.70 |
High |
35.90 |
Low |
33.70 |
Volume |
2,900 |
Split-adjusted Price |
29.97 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/30/2022
|
-4.10 / -10.35%
|
33.70
|
35.90
|
33.70
|
35.50
|
35.00
|
29.97
|
2,900
|
|
3/29/2022
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
39.60
|
32.08
|
1,700
|
|
3/28/2022
|
+4.40 / +12.36%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
33.77
|
200
|
|
3/25/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
34.90
|
34.90
|
35.60
|
29.46
|
3,200
|
|
3/24/2022
|
+3.50 / +11.04%
|
32.70
|
35.20
|
32.70
|
35.20
|
34.90
|
29.72
|
9,000
|
|
3/23/2022
|
+1.60 / +5.14%
|
31.90
|
32.70
|
31.00
|
32.70
|
31.70
|
27.61
|
1,500
|
|
3/22/2022
|
+0.60 / +1.97%
|
32.80
|
32.80
|
30.50
|
31.00
|
31.10
|
26.17
|
1,000
|
|
3/21/2022
|
-2.20 / -6.63%
|
31.00
|
31.00
|
30.10
|
31.00
|
30.40
|
26.17
|
800
|
|
3/18/2022
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
28.03
|
0
|
|
3/17/2022
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
28.03
|
0
|
|
3/16/2022
|
+3.10 / +10.37%
|
33.30
|
33.30
|
33.00
|
33.00
|
33.20
|
27.86
|
500
|
|
3/15/2022
|
-4.80 / -14.20%
|
33.50
|
33.50
|
29.00
|
29.00
|
29.90
|
24.48
|
500
|
|
3/14/2022
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
28.53
|
0
|
|
3/11/2022
|
+2.80 / +9.03%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
28.53
|
200
|
|
3/10/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.17
|
0
|
|
3/9/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.17
|
0
|
|
3/8/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.17
|
400
|
|
3/7/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.17
|
0
|
|
3/4/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.17
|
0
|
|
3/3/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.17
|
300
|
|
3/2/2022
|
-2.70 / -8.01%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.17
|
100
|
|
3/1/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
28.45
|
0
|
|
2/28/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
28.45
|
0
|
|
2/25/2022
|
+2.20 / +6.98%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
28.45
|
100
|
|
2/24/2022
|
+0.10 / +0.32%
|
31.70
|
31.90
|
31.00
|
31.00
|
31.50
|
26.17
|
2,700
|
|
2/23/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
30.00
|
30.80
|
30.90
|
26.00
|
2,300
|
|
2/22/2022
|
-0.40 / -1.29%
|
32.20
|
32.20
|
30.60
|
30.60
|
30.80
|
25.83
|
8,600
|
|
2/21/2022
|
-3.30 / -9.62%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.17
|
500
|
|
2/18/2022
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
28.96
|
0
|
|
2/17/2022
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
28.96
|
0
|
|
|