Closing price on 2/9/2021
|
|
Open |
39.70 |
High |
39.70 |
Low |
39.00 |
Volume |
200 |
Split-adjusted Price |
31.20 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/9/2021
|
-0.80 / -2.01%
|
39.70
|
39.70
|
39.00
|
39.00
|
39.35
|
31.20
|
200
|
|
2/8/2021
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
31.85
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
31.85
|
0
|
|
2/4/2021
|
+2.80 / +7.57%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
31.85
|
700
|
|
2/3/2021
|
-6.20 / -14.35%
|
36.80
|
37.10
|
36.80
|
37.00
|
37.03
|
29.60
|
3,300
|
|
2/2/2021
|
+4.40 / +11.14%
|
39.40
|
43.90
|
39.40
|
43.90
|
43.15
|
35.13
|
600
|
|
2/1/2021
|
+4.90 / +14.16%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
31.60
|
600
|
|
1/29/2021
|
+4.50 / +12.03%
|
41.90
|
41.90
|
31.90
|
41.90
|
34.55
|
33.53
|
8,500
|
|
1/28/2021
|
-5.80 / -14.57%
|
45.00
|
45.00
|
34.00
|
34.00
|
37.37
|
27.20
|
4,200
|
|
1/27/2021
|
-6.90 / -14.78%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
31.85
|
400
|
|
1/26/2021
|
+3.70 / +8.60%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
37.37
|
500
|
|
1/25/2021
|
-0.20 / -0.47%
|
46.90
|
46.90
|
42.40
|
42.40
|
42.96
|
33.93
|
800
|
|
1/22/2021
|
+1.00 / +2.40%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
34.09
|
700
|
|
1/21/2021
|
0.00 / 0.00%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
33.29
|
0
|
|
1/20/2021
|
+0.90 / +2.36%
|
42.80
|
42.80
|
39.10
|
39.10
|
41.57
|
31.28
|
900
|
|
1/19/2021
|
-3.80 / -9.05%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
30.56
|
600
|
|
1/18/2021
|
+1.70 / +4.22%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
33.61
|
500
|
|
1/15/2021
|
+1.10 / +2.83%
|
40.00
|
41.00
|
40.00
|
40.00
|
40.33
|
32.01
|
3,000
|
|
1/14/2021
|
-5.10 / -11.75%
|
44.90
|
44.90
|
38.30
|
38.30
|
38.90
|
30.64
|
1,100
|
|
1/13/2021
|
+3.20 / +7.96%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
34.73
|
100
|
|
1/12/2021
|
-1.20 / -2.91%
|
41.20
|
41.20
|
40.00
|
40.00
|
40.22
|
32.01
|
3,700
|
|
1/11/2021
|
-7.00 / -14.58%
|
42.00
|
42.00
|
41.00
|
41.00
|
41.18
|
32.81
|
2,900
|
|
1/8/2021
|
+4.60 / +10.60%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
38.41
|
200
|
|
1/7/2021
|
+5.30 / +12.93%
|
40.50
|
46.30
|
40.50
|
46.30
|
43.40
|
37.05
|
200
|
|
1/6/2021
|
-4.40 / -9.69%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
32.81
|
3,700
|
|
1/5/2021
|
0.00 / 0.00%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
36.33
|
0
|
|
1/4/2021
|
-5.20 / -10.16%
|
43.70
|
46.00
|
43.70
|
46.00
|
45.43
|
36.81
|
400
|
|
12/31/2020
|
+6.20 / +11.55%
|
60.00
|
60.00
|
45.70
|
59.90
|
51.25
|
47.93
|
9,400
|
|
12/30/2020
|
+7.80 / +14.83%
|
44.80
|
60.40
|
44.80
|
60.40
|
53.65
|
48.33
|
11,500
|
|
12/29/2020
|
0.00 / 0.00%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
42.09
|
0
|
|
|