Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	+0.10 / +0.32%	31.70	31.90	31.00	31.00	31.50	24.76	2,700
2/23/2022	0.00 / 0.00%	32.90	32.90	30.00	30.80	30.90	24.60	2,300
2/22/2022	-0.40 / -1.29%	32.20	32.20	30.60	30.60	30.80	24.44	8,600
2/21/2022	-3.30 / -9.62%	31.00	31.00	31.00	31.00	31.00	24.76	500
2/18/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	27.39	0
2/17/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	27.39	0
2/16/2022	+1.40 / +4.27%	34.40	34.40	34.20	34.20	34.30	27.31	200
2/15/2022	+1.70 / +5.47%	32.80	32.80	32.80	32.80	32.80	26.20	100
2/14/2022	-0.50 / -1.56%	31.00	31.50	31.00	31.50	31.10	25.16	1,500
2/11/2022	+1.60 / +5.26%	32.00	32.00	32.00	32.00	32.00	25.56	1,000
2/10/2022	-3.20 / -9.09%	30.10	32.00	30.00	32.00	30.40	25.56	6,300
2/9/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	28.11	1,200
2/8/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	28.11	0
2/7/2022	-0.80 / -2.23%	35.80	35.80	35.00	35.00	35.20	27.95	5,200
1/28/2022	+2.20 / +6.43%	36.80	36.80	33.00	36.40	35.80	29.07	400
1/27/2022	-4.00 / -10.81%	33.00	36.50	32.90	33.00	34.20	26.36	2,900
1/26/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.55	0
1/25/2022	+4.00 / +12.12%	37.00	37.00	37.00	37.00	37.00	29.55	100
1/24/2022	-4.80 / -12.70%	33.00	33.00	33.00	33.00	33.00	26.36	100
1/21/2022	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	30.19	0
1/20/2022	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	30.19	0
1/19/2022	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	30.19	0
1/18/2022	+2.80 / +8.00%	37.80	37.80	37.80	37.80	37.80	30.19	100
1/17/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.95	0
1/14/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.95	0
1/13/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.95	0
1/12/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.95	400
1/11/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.95	0
1/10/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.95	922
1/7/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.95	3,900

<<Previous 30 days Next 30 days>>

MGG News

29/10	MGG: Notice of record date for dividend payment in cash 2019
24/07	MGG: Corporate Governance Report (first 06 months)
12/06	MGG: Tax Inspectorate’s conclusion
26/05	MGG: Board Resolution
26/03	MGG: General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%