Closing price on 2/23/2022
|
|
Open |
32.90 |
High |
32.90 |
Low |
30.00 |
Volume |
2,300 |
Split-adjusted Price |
26.00 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/23/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
30.00
|
30.80
|
30.90
|
26.00
|
2,300
|
|
2/22/2022
|
-0.40 / -1.29%
|
32.20
|
32.20
|
30.60
|
30.60
|
30.80
|
25.83
|
8,600
|
|
2/21/2022
|
-3.30 / -9.62%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.17
|
500
|
|
2/18/2022
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
28.96
|
0
|
|
2/17/2022
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
28.96
|
0
|
|
2/16/2022
|
+1.40 / +4.27%
|
34.40
|
34.40
|
34.20
|
34.20
|
34.30
|
28.87
|
200
|
|
2/15/2022
|
+1.70 / +5.47%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
27.69
|
100
|
|
2/14/2022
|
-0.50 / -1.56%
|
31.00
|
31.50
|
31.00
|
31.50
|
31.10
|
26.59
|
1,500
|
|
2/11/2022
|
+1.60 / +5.26%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.01
|
1,000
|
|
2/10/2022
|
-3.20 / -9.09%
|
30.10
|
32.00
|
30.00
|
32.00
|
30.40
|
27.01
|
6,300
|
|
2/9/2022
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
29.72
|
1,200
|
|
2/8/2022
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
29.72
|
0
|
|
2/7/2022
|
-0.80 / -2.23%
|
35.80
|
35.80
|
35.00
|
35.00
|
35.20
|
29.55
|
5,200
|
|
1/28/2022
|
+2.20 / +6.43%
|
36.80
|
36.80
|
33.00
|
36.40
|
35.80
|
30.73
|
400
|
|
1/27/2022
|
-4.00 / -10.81%
|
33.00
|
36.50
|
32.90
|
33.00
|
34.20
|
27.86
|
2,900
|
|
1/26/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
31.24
|
0
|
|
1/25/2022
|
+4.00 / +12.12%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
31.24
|
100
|
|
1/24/2022
|
-4.80 / -12.70%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
27.86
|
100
|
|
1/21/2022
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
31.91
|
0
|
|
1/20/2022
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
31.91
|
0
|
|
1/19/2022
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
31.91
|
0
|
|
1/18/2022
|
+2.80 / +8.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
31.91
|
100
|
|
1/17/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.55
|
0
|
|
1/14/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.55
|
0
|
|
1/13/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.55
|
0
|
|
1/12/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.55
|
400
|
|
1/11/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.55
|
0
|
|
1/10/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.55
|
922
|
|
1/7/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.55
|
3,900
|
|
1/6/2022
|
-3.80 / -9.79%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.55
|
500
|
|
|