Closing price on 2/15/2024
|
|
Open |
32.30 |
High |
32.30 |
Low |
32.30 |
Volume |
0 |
Split-adjusted Price |
32.30 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/15/2024
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
|
2/7/2024
|
0.00 / 0.00%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.30
|
32.50
|
200
|
|
2/6/2024
|
+2.40 / +7.97%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
300
|
|
2/5/2024
|
-3.40 / -10.53%
|
33.50
|
33.50
|
28.50
|
28.90
|
30.10
|
28.90
|
1,100
|
|
2/2/2024
|
-2.80 / -8.95%
|
33.50
|
33.50
|
28.50
|
28.50
|
32.30
|
28.50
|
400
|
|
2/1/2024
|
-1.40 / -4.50%
|
33.50
|
33.50
|
27.90
|
29.70
|
31.30
|
29.70
|
600
|
|
1/31/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
27.90
|
29.80
|
31.10
|
29.80
|
700
|
|
1/30/2024
|
-4.90 / -14.71%
|
35.00
|
35.00
|
28.40
|
28.40
|
29.80
|
28.40
|
2,700
|
|
1/29/2024
|
-3.10 / -9.39%
|
33.00
|
35.00
|
29.90
|
29.90
|
33.30
|
29.90
|
700
|
|
1/26/2024
|
+2.10 / +6.80%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1,000
|
|
1/25/2024
|
-3.80 / -11.95%
|
33.90
|
34.00
|
27.70
|
28.00
|
30.90
|
28.00
|
3,000
|
|
1/24/2024
|
-1.50 / -4.62%
|
35.00
|
35.00
|
28.00
|
31.00
|
31.80
|
31.00
|
2,600
|
|
1/23/2024
|
+2.90 / +9.80%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
1,000
|
|
1/22/2024
|
-4.80 / -14.41%
|
35.50
|
35.50
|
28.40
|
28.50
|
29.60
|
28.50
|
3,300
|
|
1/19/2024
|
+2.00 / +6.39%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
1,000
|
|
1/18/2024
|
+2.30 / +7.93%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
1,000
|
|
1/17/2024
|
-4.60 / -14.33%
|
34.50
|
34.50
|
27.30
|
27.50
|
29.00
|
27.50
|
4,500
|
|
1/16/2024
|
-5.20 / -14.86%
|
36.50
|
36.50
|
29.80
|
29.80
|
32.10
|
29.80
|
2,900
|
|
1/15/2024
|
+2.50 / +7.69%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
1,000
|
|
1/12/2024
|
-5.30 / -14.80%
|
37.00
|
37.00
|
30.50
|
30.50
|
32.47
|
30.50
|
3,300
|
|
1/11/2024
|
-4.70 / -13.86%
|
34.90
|
36.40
|
29.00
|
29.20
|
35.80
|
29.20
|
3,200
|
|
1/10/2024
|
-4.30 / -12.91%
|
35.50
|
35.50
|
28.90
|
29.00
|
33.90
|
29.00
|
4,100
|
|
1/9/2024
|
-5.30 / -14.97%
|
37.50
|
37.50
|
30.10
|
30.10
|
33.30
|
30.10
|
7,000
|
|
1/8/2024
|
-5.30 / -14.97%
|
37.50
|
37.50
|
30.10
|
30.10
|
35.40
|
30.10
|
5,600
|
|
1/5/2024
|
-5.20 / -14.86%
|
37.50
|
37.50
|
29.80
|
29.80
|
35.40
|
29.80
|
6,900
|
|
1/4/2024
|
-3.20 / -9.41%
|
36.00
|
36.00
|
29.40
|
30.80
|
35.00
|
30.80
|
5,900
|
|
1/3/2024
|
+2.50 / +7.94%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
1,000
|
|
1/2/2024
|
-5.10 / -14.21%
|
38.00
|
38.00
|
30.60
|
30.80
|
31.50
|
30.80
|
16,500
|
|
12/29/2023
|
+2.40 / +6.59%
|
38.00
|
38.80
|
31.00
|
38.80
|
35.90
|
38.80
|
43,300
|
|
12/28/2023
|
-4.00 / -11.43%
|
37.50
|
37.50
|
29.80
|
31.00
|
36.40
|
31.00
|
9,500
|
|
|