Closing price on 2/13/2023
|
|
Open |
32.50 |
High |
32.50 |
Low |
32.50 |
Volume |
100 |
Split-adjusted Price |
29.90 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/13/2023
|
+3.00 / +10.17%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
29.90
|
100
|
|
2/10/2023
|
-2.40 / -7.89%
|
33.00
|
33.00
|
28.00
|
28.00
|
29.50
|
25.76
|
400
|
|
2/9/2023
|
-2.50 / -8.14%
|
34.00
|
34.00
|
28.00
|
28.20
|
30.40
|
25.95
|
6,400
|
|
2/8/2023
|
-0.90 / -3.10%
|
32.50
|
32.50
|
28.00
|
28.10
|
30.70
|
25.86
|
2,600
|
|
2/7/2023
|
-2.40 / -7.87%
|
33.50
|
33.50
|
28.10
|
28.10
|
29.00
|
25.86
|
800
|
|
2/6/2023
|
+0.90 / +2.97%
|
33.50
|
33.50
|
28.00
|
31.20
|
30.50
|
28.71
|
6,500
|
|
2/3/2023
|
-3.40 / -10.49%
|
36.00
|
36.00
|
28.80
|
29.00
|
30.30
|
26.68
|
500
|
|
2/2/2023
|
+2.90 / +9.73%
|
33.00
|
33.00
|
28.00
|
32.70
|
32.40
|
30.09
|
3,400
|
|
2/1/2023
|
-4.80 / -14.20%
|
36.50
|
36.50
|
29.00
|
29.00
|
29.80
|
26.68
|
2,900
|
|
1/31/2023
|
+1.30 / +3.98%
|
36.10
|
36.10
|
32.60
|
34.00
|
33.80
|
31.28
|
500
|
|
1/30/2023
|
-5.10 / -14.53%
|
38.00
|
38.00
|
30.00
|
30.00
|
32.70
|
27.60
|
300
|
|
1/27/2023
|
-1.30 / -4.09%
|
34.00
|
36.00
|
30.50
|
30.50
|
35.10
|
28.06
|
1,400
|
|
1/19/2023
|
-5.40 / -14.88%
|
39.00
|
39.00
|
30.90
|
30.90
|
31.80
|
28.43
|
176,000
|
|
1/18/2023
|
-2.10 / -6.34%
|
35.00
|
38.00
|
31.00
|
31.00
|
36.30
|
28.52
|
16,400
|
|
1/17/2023
|
+1.60 / +4.94%
|
36.50
|
36.50
|
29.90
|
34.00
|
33.10
|
31.28
|
7,300
|
|
1/16/2023
|
-1.80 / -5.94%
|
34.00
|
34.00
|
28.50
|
28.50
|
32.40
|
26.22
|
2,000
|
|
1/13/2023
|
-2.90 / -9.24%
|
34.50
|
34.50
|
28.50
|
28.50
|
30.30
|
26.22
|
500
|
|
1/12/2023
|
-2.10 / -6.86%
|
34.00
|
34.00
|
28.50
|
28.50
|
31.40
|
26.22
|
2,100
|
|
1/11/2023
|
-2.80 / -8.72%
|
34.50
|
34.50
|
29.20
|
29.30
|
30.60
|
26.96
|
3,500
|
|
1/10/2023
|
-5.40 / -15.00%
|
37.00
|
37.00
|
30.60
|
30.60
|
32.10
|
28.16
|
2,600
|
|
1/9/2023
|
+1.00 / +2.86%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
33.12
|
100
|
|
1/6/2023
|
+1.00 / +2.94%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
32.20
|
100
|
|
1/5/2023
|
+1.50 / +4.62%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
31.28
|
100
|
|
1/4/2023
|
+2.50 / +8.33%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
29.90
|
100
|
|
1/3/2023
|
-5.00 / -14.53%
|
35.00
|
35.00
|
29.40
|
29.40
|
30.00
|
27.05
|
1,100
|
|
12/30/2022
|
+1.20 / +3.45%
|
38.50
|
38.50
|
29.60
|
36.00
|
34.40
|
33.12
|
131,100
|
|
12/29/2022
|
+0.30 / +0.92%
|
37.00
|
37.00
|
32.50
|
33.00
|
34.80
|
30.36
|
4,500
|
|
12/28/2022
|
+3.90 / +13.64%
|
32.50
|
32.80
|
32.50
|
32.50
|
32.70
|
29.90
|
5,800
|
|
12/27/2022
|
+3.70 / +14.80%
|
28.60
|
28.70
|
27.90
|
28.70
|
28.60
|
26.41
|
307,500
|
|
12/26/2022
|
+0.50 / +1.98%
|
24.00
|
25.70
|
24.00
|
25.70
|
25.00
|
23.65
|
5,200
|
|
|