Closing price on 12/31/2021
|
|
Open |
37.80 |
High |
39.90 |
Low |
34.20 |
Volume |
4,400 |
Split-adjusted Price |
33.43 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2021
|
+1.70 / +4.49%
|
37.80
|
39.90
|
34.20
|
39.60
|
38.80
|
33.43
|
4,400
|
|
12/30/2021
|
+1.50 / +4.07%
|
36.90
|
41.90
|
33.30
|
38.40
|
37.90
|
32.42
|
12,600
|
|
12/29/2021
|
+2.20 / +6.34%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
31.15
|
200
|
|
12/28/2021
|
-5.20 / -13.23%
|
35.00
|
35.00
|
34.10
|
34.10
|
34.70
|
28.79
|
900
|
|
12/27/2021
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
33.18
|
0
|
|
12/24/2021
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
33.18
|
0
|
|
12/23/2021
|
+2.90 / +7.97%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
33.18
|
200
|
|
12/22/2021
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
30.73
|
0
|
|
12/21/2021
|
-1.70 / -4.30%
|
34.00
|
37.80
|
33.60
|
37.80
|
36.40
|
31.91
|
1,500
|
|
12/20/2021
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
33.35
|
0
|
|
12/17/2021
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
33.35
|
0
|
|
12/16/2021
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
33.35
|
0
|
|
12/15/2021
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
33.35
|
0
|
|
12/14/2021
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
33.35
|
0
|
|
12/13/2021
|
-2.30 / -6.22%
|
41.90
|
41.90
|
34.70
|
34.70
|
39.50
|
29.29
|
700
|
|
12/10/2021
|
-3.50 / -8.64%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
31.24
|
900
|
|
12/9/2021
|
+4.20 / +11.57%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
34.19
|
500
|
|
12/8/2021
|
+2.10 / +5.71%
|
37.90
|
39.00
|
37.90
|
38.90
|
38.30
|
31.12
|
10,400
|
|
12/7/2021
|
+0.30 / +0.81%
|
34.00
|
37.50
|
34.00
|
37.50
|
36.80
|
30.00
|
2,100
|
|
12/6/2021
|
-0.60 / -1.60%
|
37.50
|
37.50
|
37.00
|
37.00
|
37.20
|
29.60
|
3,100
|
|
12/3/2021
|
+0.10 / +0.27%
|
37.50
|
37.90
|
37.50
|
37.50
|
37.60
|
30.00
|
3,500
|
|
12/2/2021
|
+1.30 / +3.61%
|
37.80
|
38.00
|
37.30
|
37.30
|
37.37
|
29.84
|
5,600
|
|
12/1/2021
|
-1.50 / -3.90%
|
35.00
|
37.00
|
35.00
|
37.00
|
36.00
|
29.60
|
400
|
|
11/30/2021
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
30.80
|
0
|
|
11/29/2021
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
30.80
|
0
|
|
11/26/2021
|
+0.70 / +1.85%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
30.80
|
200
|
|
11/25/2021
|
0.00 / 0.00%
|
38.00
|
38.90
|
36.40
|
36.40
|
37.80
|
29.12
|
500
|
|
11/24/2021
|
-3.80 / -10.05%
|
33.50
|
37.70
|
33.50
|
34.00
|
36.40
|
27.20
|
2,700
|
|
11/23/2021
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
30.24
|
0
|
|
11/22/2021
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
30.24
|
0
|
|
|