Closing price on 12/21/2022
|
|
Open |
25.10 |
High |
27.00 |
Low |
25.10 |
Volume |
7,300 |
Split-adjusted Price |
24.57 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2022
|
-2.80 / -9.49%
|
25.10
|
27.00
|
25.10
|
26.70
|
25.10
|
24.57
|
7,300
|
|
12/20/2022
|
-5.10 / -14.74%
|
29.50
|
29.80
|
29.50
|
29.50
|
29.50
|
27.14
|
6,600
|
|
12/19/2022
|
-5.40 / -14.40%
|
42.00
|
42.00
|
32.10
|
32.10
|
34.60
|
29.54
|
400
|
|
12/16/2022
|
-2.60 / -7.65%
|
36.00
|
39.00
|
31.40
|
31.40
|
37.50
|
28.89
|
12,900
|
|
12/15/2022
|
+2.70 / +8.63%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
31.28
|
100
|
|
12/14/2022
|
+1.50 / +4.95%
|
32.00
|
32.00
|
27.50
|
31.80
|
31.30
|
29.26
|
3,100
|
|
12/13/2022
|
-0.10 / -0.30%
|
35.00
|
35.00
|
28.10
|
32.90
|
30.30
|
30.27
|
8,400
|
|
12/12/2022
|
+2.80 / +9.27%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
30.36
|
100
|
|
12/9/2022
|
-0.10 / -0.32%
|
33.50
|
33.50
|
26.90
|
30.90
|
30.20
|
28.43
|
4,000
|
|
12/8/2022
|
-2.30 / -7.35%
|
33.00
|
33.00
|
29.00
|
29.00
|
31.00
|
26.68
|
200
|
|
12/7/2022
|
-3.30 / -10.38%
|
34.00
|
34.00
|
28.50
|
28.50
|
31.30
|
26.22
|
200
|
|
12/6/2022
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.80
|
31.80
|
31.80
|
29.26
|
1,300
|
|
12/5/2022
|
+3.60 / +12.68%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.44
|
100
|
|
12/2/2022
|
-1.50 / -4.95%
|
33.00
|
33.00
|
26.50
|
28.80
|
28.40
|
26.50
|
2,200
|
|
12/1/2022
|
+0.30 / +1.05%
|
30.90
|
30.90
|
28.90
|
29.00
|
30.30
|
26.68
|
2,000
|
|
11/30/2022
|
+2.70 / +10.04%
|
30.50
|
30.50
|
25.80
|
29.60
|
28.70
|
27.24
|
3,300
|
|
11/29/2022
|
-4.40 / -14.67%
|
33.50
|
33.50
|
25.60
|
25.60
|
26.90
|
23.56
|
2,400
|
|
11/28/2022
|
-1.60 / -5.80%
|
29.90
|
31.00
|
26.00
|
26.00
|
30.00
|
23.92
|
2,500
|
|
11/25/2022
|
-2.70 / -9.25%
|
32.00
|
32.30
|
26.00
|
26.50
|
27.60
|
24.38
|
2,100
|
|
11/24/2022
|
-0.10 / -0.35%
|
32.00
|
32.00
|
24.60
|
28.70
|
29.20
|
26.41
|
5,100
|
|
11/23/2022
|
-2.40 / -7.89%
|
33.00
|
33.00
|
27.00
|
28.00
|
28.80
|
25.76
|
400
|
|
11/22/2022
|
-1.10 / -3.46%
|
34.00
|
34.00
|
27.50
|
30.70
|
30.40
|
28.25
|
1,900
|
|
11/21/2022
|
+2.80 / +9.66%
|
31.90
|
31.90
|
31.80
|
31.80
|
31.80
|
29.26
|
1,100
|
|
11/18/2022
|
+1.70 / +5.94%
|
32.00
|
32.00
|
25.00
|
30.30
|
29.00
|
27.88
|
2,600
|
|
11/17/2022
|
-3.60 / -12.54%
|
32.00
|
32.00
|
25.10
|
25.10
|
28.60
|
23.10
|
200
|
|
11/16/2022
|
-2.00 / -7.02%
|
31.50
|
31.50
|
25.50
|
26.50
|
28.70
|
24.38
|
3,000
|
|
11/15/2022
|
-4.10 / -13.18%
|
33.50
|
33.50
|
26.60
|
27.00
|
28.50
|
24.84
|
400
|
|
11/14/2022
|
+0.70 / +2.24%
|
33.70
|
33.70
|
27.00
|
31.90
|
31.10
|
29.35
|
400
|
|
11/11/2022
|
-5.00 / -14.93%
|
36.50
|
36.50
|
28.50
|
28.50
|
31.20
|
26.22
|
300
|
|
11/10/2022
|
+2.80 / +9.12%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.82
|
100
|
|
|