Closing price on 12/2/2020
|
|
Open |
37.70 |
High |
40.30 |
Low |
37.60 |
Volume |
1,000 |
Split-adjusted Price |
32.01 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/2/2020
|
-0.90 / -2.20%
|
37.70
|
40.30
|
37.60
|
40.00
|
38.51
|
32.01
|
1,000
|
|
12/1/2020
|
-1.00 / -2.58%
|
44.00
|
44.00
|
37.80
|
37.80
|
40.90
|
30.24
|
200
|
|
11/30/2020
|
+5.80 / +14.99%
|
37.60
|
44.50
|
37.60
|
44.50
|
38.81
|
35.61
|
2,200
|
|
11/27/2020
|
-3.00 / -7.14%
|
39.00
|
39.00
|
38.50
|
39.00
|
38.74
|
31.20
|
1,500
|
|
11/26/2020
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
33.61
|
0
|
|
11/25/2020
|
-1.00 / -2.35%
|
42.50
|
42.50
|
41.50
|
41.50
|
42.00
|
33.21
|
200
|
|
11/24/2020
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
34.01
|
0
|
|
11/23/2020
|
-7.50 / -15.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
34.01
|
1,000
|
|
11/20/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
40.01
|
0
|
|
11/19/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
40.01
|
0
|
|
11/18/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
40.01
|
0
|
|
11/17/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
40.01
|
0
|
|
11/16/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
40.01
|
100
|
|
11/13/2020
|
+6.00 / +13.64%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
40.01
|
100
|
|
11/12/2020
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
35.21
|
0
|
|
11/11/2020
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
35.21
|
0
|
|
11/10/2020
|
+6.00 / +15.79%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
35.21
|
800
|
|
11/9/2020
|
+3.50 / +10.14%
|
39.00
|
39.60
|
38.00
|
38.00
|
38.84
|
30.40
|
2,600
|
|
11/6/2020
|
-0.10 / -0.26%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
27.60
|
0
|
|
11/5/2020
|
-2.20 / -5.46%
|
38.00
|
38.10
|
38.00
|
38.10
|
38.00
|
27.68
|
9,600
|
|
11/4/2020
|
-5.70 / -12.39%
|
40.00
|
40.30
|
40.00
|
40.30
|
40.02
|
29.28
|
10,600
|
|
11/3/2020
|
-5.50 / -10.68%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
33.42
|
1,000
|
|
11/2/2020
|
-1.40 / -2.65%
|
53.00
|
53.00
|
51.50
|
51.50
|
52.25
|
37.41
|
200
|
|
10/30/2020
|
-0.10 / -0.19%
|
53.00
|
55.00
|
52.50
|
52.60
|
52.90
|
38.21
|
1,400
|
|
10/29/2020
|
+6.70 / +14.57%
|
50.00
|
52.70
|
50.00
|
52.70
|
52.16
|
38.28
|
500
|
|
10/28/2020
|
-4.10 / -8.18%
|
45.00
|
46.00
|
45.00
|
46.00
|
45.91
|
33.42
|
1,100
|
|
10/27/2020
|
-2.10 / -4.02%
|
52.30
|
52.40
|
50.10
|
50.10
|
51.98
|
36.39
|
3,800
|
|
10/26/2020
|
0.00 / 0.00%
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
37.92
|
0
|
|
10/23/2020
|
0.00 / 0.00%
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
37.92
|
0
|
|
10/22/2020
|
0.00 / 0.00%
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
37.92
|
0
|
|
|