Closing price on 11/28/2023
|
|
Open |
30.00 |
High |
30.00 |
Low |
26.00 |
Volume |
400 |
Split-adjusted Price |
26.00 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/28/2023
|
-4.00 / -13.33%
|
30.00
|
30.00
|
26.00
|
26.00
|
27.00
|
26.00
|
400
|
|
11/27/2023
|
+2.50 / +9.09%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
|
11/24/2023
|
-3.60 / -12.08%
|
32.50
|
32.50
|
26.20
|
26.20
|
27.50
|
26.20
|
500
|
|
11/23/2023
|
-3.00 / -10.00%
|
32.50
|
32.50
|
27.00
|
27.00
|
29.80
|
27.00
|
200
|
|
11/22/2023
|
+2.60 / +9.49%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
|
11/21/2023
|
-0.60 / -2.17%
|
30.50
|
30.50
|
27.00
|
27.00
|
27.40
|
27.00
|
1,000
|
|
11/20/2023
|
-1.10 / -4.10%
|
29.50
|
29.50
|
25.70
|
25.70
|
27.60
|
25.70
|
200
|
|
11/17/2023
|
-3.40 / -11.33%
|
29.90
|
29.90
|
26.20
|
26.60
|
26.80
|
26.60
|
800
|
|
11/16/2023
|
+2.80 / +10.29%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
|
11/15/2023
|
-4.40 / -14.43%
|
32.50
|
32.50
|
26.00
|
26.10
|
27.20
|
26.10
|
5,600
|
|
11/14/2023
|
+2.30 / +8.16%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
100
|
|
11/13/2023
|
+1.30 / +4.80%
|
29.50
|
29.50
|
25.10
|
28.40
|
28.20
|
28.40
|
1,700
|
|
11/10/2023
|
-2.20 / -7.46%
|
29.50
|
29.50
|
26.00
|
27.30
|
27.10
|
27.30
|
1,500
|
|
11/9/2023
|
+2.60 / +9.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
100
|
|
11/8/2023
|
-1.60 / -5.93%
|
29.50
|
29.50
|
25.30
|
25.40
|
26.90
|
25.40
|
2,400
|
|
11/7/2023
|
-1.00 / -3.58%
|
30.50
|
30.50
|
26.60
|
26.90
|
27.00
|
26.90
|
1,300
|
|
11/6/2023
|
+0.20 / +0.75%
|
30.00
|
30.00
|
26.90
|
26.90
|
27.90
|
26.90
|
300
|
|
11/3/2023
|
-4.60 / -14.84%
|
31.00
|
31.00
|
26.40
|
26.40
|
26.70
|
26.40
|
12,100
|
|
11/2/2023
|
+3.00 / +10.71%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
|
11/1/2023
|
+2.80 / +11.11%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
100
|
|
10/31/2023
|
-2.20 / -8.09%
|
30.20
|
30.20
|
24.40
|
25.00
|
25.20
|
25.00
|
2,900
|
|
10/30/2023
|
+0.50 / +1.94%
|
28.00
|
28.00
|
26.30
|
26.30
|
27.20
|
26.30
|
200
|
|
10/27/2023
|
+0.60 / +2.36%
|
28.50
|
28.50
|
25.50
|
26.00
|
25.80
|
26.00
|
3,700
|
|
10/26/2023
|
-1.80 / -6.62%
|
28.50
|
28.50
|
25.00
|
25.40
|
25.40
|
25.40
|
2,100
|
|
10/25/2023
|
+2.10 / +8.47%
|
28.00
|
28.00
|
26.70
|
26.90
|
27.20
|
26.90
|
300
|
|
10/24/2023
|
-0.10 / -0.37%
|
29.50
|
29.50
|
22.90
|
26.80
|
24.80
|
26.80
|
7,200
|
|
10/23/2023
|
-0.40 / -1.44%
|
30.50
|
30.50
|
26.00
|
27.30
|
26.90
|
27.30
|
2,800
|
|
10/20/2023
|
-0.50 / -1.86%
|
30.00
|
30.00
|
26.40
|
26.40
|
27.70
|
26.40
|
1,400
|
|
10/19/2023
|
-0.30 / -1.09%
|
30.20
|
30.20
|
26.10
|
27.30
|
26.90
|
27.30
|
2,800
|
|
10/18/2023
|
-0.60 / -2.13%
|
30.50
|
30.50
|
26.00
|
27.60
|
27.60
|
27.60
|
4,500
|
|
|