Closing price on 10/31/2022
|
|
Open |
40.00 |
High |
40.00 |
Low |
32.30 |
Volume |
5,100 |
Split-adjusted Price |
35.88 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/31/2022
|
+1.00 / +2.63%
|
40.00
|
40.00
|
32.30
|
39.00
|
36.40
|
35.88
|
5,100
|
|
10/28/2022
|
+3.00 / +8.57%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
34.96
|
100
|
|
10/27/2022
|
+2.70 / +8.36%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
32.20
|
100
|
|
10/26/2022
|
-0.10 / -0.33%
|
34.00
|
34.00
|
30.60
|
30.60
|
32.30
|
28.16
|
200
|
|
10/25/2022
|
-4.70 / -14.24%
|
36.00
|
36.00
|
28.10
|
28.30
|
30.70
|
26.04
|
500
|
|
10/24/2022
|
+4.00 / +13.79%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
30.36
|
100
|
|
10/21/2022
|
-4.40 / -13.46%
|
36.00
|
36.00
|
28.30
|
28.30
|
29.00
|
26.04
|
1,800
|
|
10/20/2022
|
+0.20 / +0.67%
|
34.00
|
34.10
|
30.00
|
30.00
|
32.70
|
27.60
|
300
|
|
10/19/2022
|
-4.20 / -12.61%
|
36.00
|
36.00
|
29.00
|
29.10
|
29.80
|
26.78
|
1,300
|
|
10/18/2022
|
-5.40 / -14.84%
|
40.00
|
40.00
|
31.00
|
31.00
|
33.30
|
28.52
|
400
|
|
10/17/2022
|
-5.10 / -13.82%
|
41.00
|
41.00
|
31.80
|
31.80
|
36.40
|
29.26
|
200
|
|
10/14/2022
|
-1.30 / -3.71%
|
40.00
|
40.00
|
33.70
|
33.70
|
36.90
|
31.01
|
200
|
|
10/13/2022
|
+3.80 / +12.18%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
32.20
|
100
|
|
10/12/2022
|
+3.60 / +12.90%
|
31.00
|
31.50
|
31.00
|
31.50
|
31.20
|
28.98
|
300
|
|
10/11/2022
|
-2.20 / -7.91%
|
31.00
|
31.00
|
25.60
|
25.60
|
27.90
|
23.56
|
700
|
|
10/10/2022
|
-2.10 / -6.25%
|
30.10
|
31.60
|
30.00
|
31.50
|
30.30
|
26.59
|
5,000
|
|
10/7/2022
|
-0.60 / -1.79%
|
36.50
|
36.50
|
33.00
|
33.00
|
33.60
|
27.86
|
600
|
|
10/6/2022
|
-0.90 / -2.70%
|
36.00
|
36.00
|
32.40
|
32.40
|
33.60
|
27.35
|
300
|
|
10/5/2022
|
-3.90 / -11.17%
|
38.00
|
38.00
|
31.00
|
31.00
|
33.30
|
26.17
|
300
|
|
10/4/2022
|
+2.70 / +8.36%
|
35.00
|
35.00
|
34.50
|
35.00
|
34.90
|
29.55
|
1,100
|
|
10/3/2022
|
-5.70 / -15.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
27.27
|
800
|
|
9/30/2022
|
+4.40 / +13.10%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
32.08
|
200
|
|
9/29/2022
|
-4.60 / -13.61%
|
38.00
|
38.00
|
29.20
|
29.20
|
33.60
|
24.65
|
400
|
|
9/28/2022
|
-0.20 / -0.57%
|
39.00
|
39.00
|
30.10
|
34.90
|
33.80
|
29.46
|
2,400
|
|
9/27/2022
|
-2.40 / -7.41%
|
34.50
|
36.50
|
30.00
|
30.00
|
35.10
|
25.33
|
2,800
|
|
9/26/2022
|
-2.70 / -8.54%
|
36.00
|
36.00
|
28.70
|
28.90
|
32.40
|
24.40
|
2,100
|
|
9/23/2022
|
-3.00 / -9.09%
|
36.00
|
36.00
|
30.00
|
30.00
|
31.60
|
25.33
|
400
|
|
9/22/2022
|
-3.00 / -8.96%
|
35.50
|
35.50
|
30.50
|
30.50
|
33.00
|
25.75
|
200
|
|
9/21/2022
|
-2.80 / -7.61%
|
34.50
|
34.50
|
31.30
|
34.00
|
33.50
|
28.70
|
1,400
|
|
9/20/2022
|
-6.00 / -15.00%
|
39.50
|
39.50
|
34.00
|
34.00
|
36.80
|
28.70
|
200
|
|
|