Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.30 / -1.09%	30.20	30.20	26.10	27.30	26.90	25.83	2,800
10/18/2023	-0.60 / -2.13%	30.50	30.50	26.00	27.60	27.60	26.11	4,500
10/17/2023	-2.70 / -9.25%	32.00	32.00	26.30	26.50	28.20	25.07	2,100
10/16/2023	+0.70 / +2.51%	30.50	30.50	28.60	28.60	29.20	27.06	300
10/13/2023	+0.50 / +1.80%	30.50	30.50	26.00	28.30	27.90	26.77	3,800
10/12/2023	+1.10 / +3.99%	30.20	30.20	25.50	28.70	27.80	27.15	1,600
10/11/2023	-0.10 / -0.35%	31.50	31.50	26.80	28.70	27.60	27.15	4,700
10/10/2023	+0.20 / +0.66%	33.00	33.00	30.30	30.30	31.30	26.38	9,500
10/9/2023	+1.40 / +4.90%	31.50	31.50	29.00	30.00	30.10	26.11	17,500
10/6/2023	+0.90 / +3.20%	30.00	30.00	28.10	29.00	28.60	25.24	4,600
10/5/2023	0.00 / 0.00%	30.00	30.00	27.10	28.30	28.10	24.63	1,700
10/4/2023	+0.30 / +1.07%	29.90	29.90	26.30	28.40	28.30	24.72	700
10/3/2023	-0.60 / -2.16%	30.00	30.00	27.20	27.20	28.10	23.68	300
10/2/2023	-0.20 / -0.70%	31.00	31.00	27.40	28.30	27.80	24.63	2,600
9/29/2023	-2.70 / -8.91%	32.00	32.00	26.60	27.60	28.50	24.03	400
9/28/2023	-4.90 / -14.85%	32.50	32.50	28.10	28.10	30.30	24.46	200
9/27/2023	+2.50 / +8.20%	33.00	33.00	33.00	33.00	33.00	28.73	100
9/26/2023	+3.00 / +10.91%	30.50	30.50	30.50	30.50	30.50	26.55	100
9/25/2023	-1.80 / -6.45%	30.50	30.50	26.10	26.10	27.50	22.72	400
9/22/2023	-1.50 / -5.32%	30.00	30.00	26.70	26.70	27.90	23.24	300
9/21/2023	-0.10 / -0.37%	29.50	29.50	26.80	26.80	28.20	23.33	200
9/20/2023	-1.60 / -5.59%	30.00	30.00	26.60	27.00	26.90	23.50	3,000
9/19/2023	-0.40 / -1.41%	30.50	30.50	27.90	27.90	28.60	24.29	400
9/18/2023	-3.40 / -11.15%	33.00	33.00	27.00	27.10	28.30	23.59	600
9/15/2023	+2.50 / +8.93%	30.50	30.50	30.50	30.50	30.50	26.55	100
9/14/2023	0.00 / 0.00%	30.00	30.00	27.30	27.30	28.00	23.76	400
9/13/2023	-0.50 / -1.81%	30.50	30.50	27.00	27.20	27.30	23.68	2,700
9/12/2023	+0.20 / +0.72%	30.50	30.50	27.00	28.00	27.70	24.37	4,300
9/11/2023	0.00 / 0.00%	30.00	30.00	27.50	27.50	27.80	23.94	1,200
9/8/2023	-0.40 / -1.44%	30.50	30.50	27.30	27.40	27.50	23.85	4,400

<<Previous 30 days Next 30 days>>

MGG News

29/10	MGG: Notice of record date for dividend payment in cash 2019
24/07	MGG: Corporate Governance Report (first 06 months)
12/06	MGG: Tax Inspectorate’s conclusion
26/05	MGG: Board Resolution
26/03	MGG: General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	54,700	9.00	-1.64%
AG1	0	10.00	0.00%
BDG	1,000	34.90	-0.29%
BMG	100	19.30	4.32%
BVN	4,600	12.60	-8.70%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%