Closing price on 1/7/2021
|
|
Open |
40.50 |
High |
46.30 |
Low |
40.50 |
Volume |
200 |
Split-adjusted Price |
37.05 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2021
|
+5.30 / +12.93%
|
40.50
|
46.30
|
40.50
|
46.30
|
43.40
|
37.05
|
200
|
|
1/6/2021
|
-4.40 / -9.69%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
32.81
|
3,700
|
|
1/5/2021
|
0.00 / 0.00%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
36.33
|
0
|
|
1/4/2021
|
-5.20 / -10.16%
|
43.70
|
46.00
|
43.70
|
46.00
|
45.43
|
36.81
|
400
|
|
12/31/2020
|
+6.20 / +11.55%
|
60.00
|
60.00
|
45.70
|
59.90
|
51.25
|
47.93
|
9,400
|
|
12/30/2020
|
+7.80 / +14.83%
|
44.80
|
60.40
|
44.80
|
60.40
|
53.65
|
48.33
|
11,500
|
|
12/29/2020
|
0.00 / 0.00%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
42.09
|
0
|
|
12/28/2020
|
0.00 / 0.00%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
42.09
|
0
|
|
12/25/2020
|
0.00 / 0.00%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
42.09
|
0
|
|
12/24/2020
|
+6.80 / +14.69%
|
45.90
|
53.10
|
45.90
|
53.10
|
52.58
|
42.49
|
2,000
|
|
12/23/2020
|
-5.80 / -13.09%
|
50.00
|
50.00
|
38.10
|
38.50
|
46.31
|
30.80
|
5,900
|
|
12/22/2020
|
-5.00 / -11.49%
|
44.00
|
50.00
|
38.00
|
38.50
|
44.25
|
30.80
|
4,200
|
|
12/21/2020
|
-3.30 / -7.62%
|
47.00
|
47.00
|
40.00
|
40.00
|
43.50
|
32.01
|
200
|
|
12/18/2020
|
-3.10 / -7.36%
|
47.50
|
47.50
|
39.00
|
39.00
|
43.25
|
31.20
|
200
|
|
12/17/2020
|
-6.60 / -14.73%
|
39.00
|
44.40
|
38.20
|
38.20
|
42.08
|
30.56
|
2,400
|
|
12/16/2020
|
+6.00 / +14.89%
|
40.30
|
46.30
|
40.30
|
46.30
|
44.80
|
37.05
|
1,200
|
|
12/15/2020
|
-0.70 / -1.74%
|
40.30
|
40.30
|
40.30
|
39.60
|
40.30
|
31.68
|
0
|
|
12/14/2020
|
-0.40 / -1.00%
|
40.90
|
40.90
|
39.60
|
39.60
|
40.30
|
31.68
|
200
|
|
12/11/2020
|
+0.40 / +1.01%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
32.01
|
100
|
|
12/10/2020
|
0.00 / 0.00%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
31.68
|
0
|
|
12/9/2020
|
0.00 / 0.00%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
31.68
|
0
|
|
12/8/2020
|
+2.20 / +5.70%
|
33.80
|
40.80
|
33.80
|
40.80
|
39.63
|
32.65
|
600
|
|
12/7/2020
|
+0.30 / +0.78%
|
33.70
|
39.00
|
33.70
|
39.00
|
38.56
|
31.20
|
1,200
|
|
12/4/2020
|
+5.00 / +14.84%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
30.96
|
200
|
|
12/3/2020
|
-4.80 / -12.47%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
26.96
|
100
|
|
12/2/2020
|
-0.90 / -2.20%
|
37.70
|
40.30
|
37.60
|
40.00
|
38.51
|
32.01
|
1,000
|
|
12/1/2020
|
-1.00 / -2.58%
|
44.00
|
44.00
|
37.80
|
37.80
|
40.90
|
30.24
|
200
|
|
11/30/2020
|
+5.80 / +14.99%
|
37.60
|
44.50
|
37.60
|
44.50
|
38.81
|
35.61
|
2,200
|
|
11/27/2020
|
-3.00 / -7.14%
|
39.00
|
39.00
|
38.50
|
39.00
|
38.74
|
31.20
|
1,500
|
|
11/26/2020
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
33.61
|
0
|
|
|