Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-3.20 / -9.41%	36.00	36.00	29.40	30.80	35.00	30.80	5,900
1/3/2024	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	34.00	1,000
1/2/2024	-5.10 / -14.21%	38.00	38.00	30.60	30.80	31.50	30.80	16,500
12/29/2023	+2.40 / +6.59%	38.00	38.80	31.00	38.80	35.90	38.80	43,300
12/28/2023	-4.00 / -11.43%	37.50	37.50	29.80	31.00	36.40	31.00	9,500
12/27/2023	-4.50 / -13.01%	36.80	37.50	30.10	30.10	35.00	30.10	11,600
12/26/2023	-5.40 / -15.00%	38.00	38.00	30.60	30.60	34.60	30.60	21,800
12/25/2023	-5.50 / -14.78%	39.00	39.00	31.70	31.70	36.00	31.70	11,500
12/22/2023	-4.60 / -13.29%	36.50	37.90	30.00	30.00	37.20	30.00	7,700
12/21/2023	-5.20 / -14.86%	37.00	37.00	29.80	29.80	34.60	29.80	311,300
12/20/2023	+4.40 / +13.54%	31.00	37.30	27.70	36.90	35.00	36.90	22,300
12/19/2023	+2.50 / +8.33%	32.50	32.50	32.50	32.50	32.50	32.50	200
12/18/2023	+2.40 / +8.70%	30.00	30.00	30.00	30.00	30.00	30.00	200
12/15/2023	-3.40 / -11.41%	32.00	32.00	26.40	26.40	27.60	26.40	1,300
12/14/2023	-0.10 / -0.33%	30.00	32.00	27.00	29.90	29.80	29.90	800
12/13/2023	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	30.00	300
12/12/2023	-2.40 / -8.28%	29.90	31.50	26.20	26.60	27.50	26.60	1,000
12/11/2023	-4.00 / -13.11%	33.00	33.00	26.50	26.50	29.00	26.50	1,300
12/8/2023	+2.40 / +8.54%	30.50	30.50	30.50	30.50	30.50	30.50	500
12/7/2023	-0.40 / -1.49%	28.90	29.40	26.20	26.50	28.10	26.50	800
12/6/2023	-0.40 / -1.49%	29.50	29.50	26.20	26.40	26.90	26.40	500
12/5/2023	-2.40 / -8.39%	30.00	30.00	26.20	26.20	26.80	26.20	1,200
12/4/2023	+1.90 / +7.12%	28.60	28.60	28.60	28.60	28.60	28.60	100
12/1/2023	-1.80 / -6.36%	30.00	30.00	26.40	26.50	26.70	26.50	1,900
11/30/2023	-0.10 / -0.37%	29.50	29.50	26.20	27.00	28.30	27.00	2,300
11/29/2023	-0.10 / -0.37%	29.50	29.50	26.80	26.90	27.10	26.90	1,100
11/28/2023	-4.00 / -13.33%	30.00	30.00	26.00	26.00	27.00	26.00	400
11/27/2023	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	30.00	100
11/24/2023	-3.60 / -12.08%	32.50	32.50	26.20	26.20	27.50	26.20	500
11/23/2023	-3.00 / -10.00%	32.50	32.50	27.00	27.00	29.80	27.00	200

<<Previous 30 days Next 30 days>>

MGG News

29/10	MGG: Notice of record date for dividend payment in cash 2019
24/07	MGG: Corporate Governance Report (first 06 months)
12/06	MGG: Tax Inspectorate’s conclusion
26/05	MGG: Board Resolution
26/03	MGG: General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	195,300	13.25	-1.85%
AG1	800	9.00	-1.10%
BDG	7,500	33.80	0.00%
BMG	0	19.20	0.00%
BVN	100	13.20	2.33%
DCG	0	16.10	0.00%
DM7	0	26.50	0.00%
FTM	0	1.10	0.00%