Closing price on 1/4/2023
|
|
Open |
32.50 |
High |
32.50 |
Low |
32.50 |
Volume |
100 |
Split-adjusted Price |
29.90 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2023
|
+2.50 / +8.33%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
29.90
|
100
|
|
1/3/2023
|
-5.00 / -14.53%
|
35.00
|
35.00
|
29.40
|
29.40
|
30.00
|
27.05
|
1,100
|
|
12/30/2022
|
+1.20 / +3.45%
|
38.50
|
38.50
|
29.60
|
36.00
|
34.40
|
33.12
|
131,100
|
|
12/29/2022
|
+0.30 / +0.92%
|
37.00
|
37.00
|
32.50
|
33.00
|
34.80
|
30.36
|
4,500
|
|
12/28/2022
|
+3.90 / +13.64%
|
32.50
|
32.80
|
32.50
|
32.50
|
32.70
|
29.90
|
5,800
|
|
12/27/2022
|
+3.70 / +14.80%
|
28.60
|
28.70
|
27.90
|
28.70
|
28.60
|
26.41
|
307,500
|
|
12/26/2022
|
+0.50 / +1.98%
|
24.00
|
25.70
|
24.00
|
25.70
|
25.00
|
23.65
|
5,200
|
|
12/23/2022
|
+0.70 / +2.79%
|
24.00
|
25.80
|
24.00
|
25.80
|
25.20
|
23.74
|
3,600
|
|
12/22/2022
|
+2.40 / +9.56%
|
24.00
|
27.50
|
24.00
|
27.50
|
25.10
|
25.30
|
3,700
|
|
12/21/2022
|
-2.80 / -9.49%
|
25.10
|
27.00
|
25.10
|
26.70
|
25.10
|
24.57
|
7,300
|
|
12/20/2022
|
-5.10 / -14.74%
|
29.50
|
29.80
|
29.50
|
29.50
|
29.50
|
27.14
|
6,600
|
|
12/19/2022
|
-5.40 / -14.40%
|
42.00
|
42.00
|
32.10
|
32.10
|
34.60
|
29.54
|
400
|
|
12/16/2022
|
-2.60 / -7.65%
|
36.00
|
39.00
|
31.40
|
31.40
|
37.50
|
28.89
|
12,900
|
|
12/15/2022
|
+2.70 / +8.63%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
31.28
|
100
|
|
12/14/2022
|
+1.50 / +4.95%
|
32.00
|
32.00
|
27.50
|
31.80
|
31.30
|
29.26
|
3,100
|
|
12/13/2022
|
-0.10 / -0.30%
|
35.00
|
35.00
|
28.10
|
32.90
|
30.30
|
30.27
|
8,400
|
|
12/12/2022
|
+2.80 / +9.27%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
30.36
|
100
|
|
12/9/2022
|
-0.10 / -0.32%
|
33.50
|
33.50
|
26.90
|
30.90
|
30.20
|
28.43
|
4,000
|
|
12/8/2022
|
-2.30 / -7.35%
|
33.00
|
33.00
|
29.00
|
29.00
|
31.00
|
26.68
|
200
|
|
12/7/2022
|
-3.30 / -10.38%
|
34.00
|
34.00
|
28.50
|
28.50
|
31.30
|
26.22
|
200
|
|
12/6/2022
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.80
|
31.80
|
31.80
|
29.26
|
1,300
|
|
12/5/2022
|
+3.60 / +12.68%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.44
|
100
|
|
12/2/2022
|
-1.50 / -4.95%
|
33.00
|
33.00
|
26.50
|
28.80
|
28.40
|
26.50
|
2,200
|
|
12/1/2022
|
+0.30 / +1.05%
|
30.90
|
30.90
|
28.90
|
29.00
|
30.30
|
26.68
|
2,000
|
|
11/30/2022
|
+2.70 / +10.04%
|
30.50
|
30.50
|
25.80
|
29.60
|
28.70
|
27.24
|
3,300
|
|
11/29/2022
|
-4.40 / -14.67%
|
33.50
|
33.50
|
25.60
|
25.60
|
26.90
|
23.56
|
2,400
|
|
11/28/2022
|
-1.60 / -5.80%
|
29.90
|
31.00
|
26.00
|
26.00
|
30.00
|
23.92
|
2,500
|
|
11/25/2022
|
-2.70 / -9.25%
|
32.00
|
32.30
|
26.00
|
26.50
|
27.60
|
24.38
|
2,100
|
|
11/24/2022
|
-0.10 / -0.35%
|
32.00
|
32.00
|
24.60
|
28.70
|
29.20
|
26.41
|
5,100
|
|
11/23/2022
|
-2.40 / -7.89%
|
33.00
|
33.00
|
27.00
|
28.00
|
28.80
|
25.76
|
400
|
|
|