Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	-5.10 / -14.53%	38.00	38.00	30.00	30.00	32.70	27.60	300
1/27/2023	-1.30 / -4.09%	34.00	36.00	30.50	30.50	35.10	28.06	1,400
1/19/2023	-5.40 / -14.88%	39.00	39.00	30.90	30.90	31.80	28.43	176,000
1/18/2023	-2.10 / -6.34%	35.00	38.00	31.00	31.00	36.30	28.52	16,400
1/17/2023	+1.60 / +4.94%	36.50	36.50	29.90	34.00	33.10	31.28	7,300
1/16/2023	-1.80 / -5.94%	34.00	34.00	28.50	28.50	32.40	26.22	2,000
1/13/2023	-2.90 / -9.24%	34.50	34.50	28.50	28.50	30.30	26.22	500
1/12/2023	-2.10 / -6.86%	34.00	34.00	28.50	28.50	31.40	26.22	2,100
1/11/2023	-2.80 / -8.72%	34.50	34.50	29.20	29.30	30.60	26.96	3,500
1/10/2023	-5.40 / -15.00%	37.00	37.00	30.60	30.60	32.10	28.16	2,600
1/9/2023	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	33.12	100
1/6/2023	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	32.20	100
1/5/2023	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	31.28	100
1/4/2023	+2.50 / +8.33%	32.50	32.50	32.50	32.50	32.50	29.90	100
1/3/2023	-5.00 / -14.53%	35.00	35.00	29.40	29.40	30.00	27.05	1,100
12/30/2022	+1.20 / +3.45%	38.50	38.50	29.60	36.00	34.40	33.12	131,100
12/29/2022	+0.30 / +0.92%	37.00	37.00	32.50	33.00	34.80	30.36	4,500
12/28/2022	+3.90 / +13.64%	32.50	32.80	32.50	32.50	32.70	29.90	5,800
12/27/2022	+3.70 / +14.80%	28.60	28.70	27.90	28.70	28.60	26.41	307,500
12/26/2022	+0.50 / +1.98%	24.00	25.70	24.00	25.70	25.00	23.65	5,200
12/23/2022	+0.70 / +2.79%	24.00	25.80	24.00	25.80	25.20	23.74	3,600
12/22/2022	+2.40 / +9.56%	24.00	27.50	24.00	27.50	25.10	25.30	3,700
12/21/2022	-2.80 / -9.49%	25.10	27.00	25.10	26.70	25.10	24.57	7,300
12/20/2022	-5.10 / -14.74%	29.50	29.80	29.50	29.50	29.50	27.14	6,600
12/19/2022	-5.40 / -14.40%	42.00	42.00	32.10	32.10	34.60	29.54	400
12/16/2022	-2.60 / -7.65%	36.00	39.00	31.40	31.40	37.50	28.89	12,900
12/15/2022	+2.70 / +8.63%	34.00	34.00	34.00	34.00	34.00	31.28	100
12/14/2022	+1.50 / +4.95%	32.00	32.00	27.50	31.80	31.30	29.26	3,100
12/13/2022	-0.10 / -0.30%	35.00	35.00	28.10	32.90	30.30	30.27	8,400
12/12/2022	+2.80 / +9.27%	33.00	33.00	33.00	33.00	33.00	30.36	100

<<Previous 30 days Next 30 days>>

MGG News

29/10	MGG: Notice of record date for dividend payment in cash 2019
24/07	MGG: Corporate Governance Report (first 06 months)
12/06	MGG: Tax Inspectorate’s conclusion
26/05	MGG: Board Resolution
26/03	MGG: General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	99,700	9.87	-0.40%
AG1	0	10.80	0.00%
BDG	400	35.10	0.29%
BMG	0	18.50	0.00%
BVN	0	14.40	0.00%
DCG	0	12.30	0.00%
DM7	0	25.00	0.00%
FTM	102,800	0.70	-12.50%