Closing price on 1/10/2024
|
|
Open |
35.50 |
High |
35.50 |
Low |
28.90 |
Volume |
4,100 |
Split-adjusted Price |
29.00 |
|
|
MGG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/10/2024
|
-4.30 / -12.91%
|
35.50
|
35.50
|
28.90
|
29.00
|
33.90
|
29.00
|
4,100
|
|
1/9/2024
|
-5.30 / -14.97%
|
37.50
|
37.50
|
30.10
|
30.10
|
33.30
|
30.10
|
7,000
|
|
1/8/2024
|
-5.30 / -14.97%
|
37.50
|
37.50
|
30.10
|
30.10
|
35.40
|
30.10
|
5,600
|
|
1/5/2024
|
-5.20 / -14.86%
|
37.50
|
37.50
|
29.80
|
29.80
|
35.40
|
29.80
|
6,900
|
|
1/4/2024
|
-3.20 / -9.41%
|
36.00
|
36.00
|
29.40
|
30.80
|
35.00
|
30.80
|
5,900
|
|
1/3/2024
|
+2.50 / +7.94%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
1,000
|
|
1/2/2024
|
-5.10 / -14.21%
|
38.00
|
38.00
|
30.60
|
30.80
|
31.50
|
30.80
|
16,500
|
|
12/29/2023
|
+2.40 / +6.59%
|
38.00
|
38.80
|
31.00
|
38.80
|
35.90
|
38.80
|
43,300
|
|
12/28/2023
|
-4.00 / -11.43%
|
37.50
|
37.50
|
29.80
|
31.00
|
36.40
|
31.00
|
9,500
|
|
12/27/2023
|
-4.50 / -13.01%
|
36.80
|
37.50
|
30.10
|
30.10
|
35.00
|
30.10
|
11,600
|
|
12/26/2023
|
-5.40 / -15.00%
|
38.00
|
38.00
|
30.60
|
30.60
|
34.60
|
30.60
|
21,800
|
|
12/25/2023
|
-5.50 / -14.78%
|
39.00
|
39.00
|
31.70
|
31.70
|
36.00
|
31.70
|
11,500
|
|
12/22/2023
|
-4.60 / -13.29%
|
36.50
|
37.90
|
30.00
|
30.00
|
37.20
|
30.00
|
7,700
|
|
12/21/2023
|
-5.20 / -14.86%
|
37.00
|
37.00
|
29.80
|
29.80
|
34.60
|
29.80
|
311,300
|
|
12/20/2023
|
+4.40 / +13.54%
|
31.00
|
37.30
|
27.70
|
36.90
|
35.00
|
36.90
|
22,300
|
|
12/19/2023
|
+2.50 / +8.33%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
200
|
|
12/18/2023
|
+2.40 / +8.70%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
200
|
|
12/15/2023
|
-3.40 / -11.41%
|
32.00
|
32.00
|
26.40
|
26.40
|
27.60
|
26.40
|
1,300
|
|
12/14/2023
|
-0.10 / -0.33%
|
30.00
|
32.00
|
27.00
|
29.90
|
29.80
|
29.90
|
800
|
|
12/13/2023
|
+2.50 / +9.09%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
300
|
|
12/12/2023
|
-2.40 / -8.28%
|
29.90
|
31.50
|
26.20
|
26.60
|
27.50
|
26.60
|
1,000
|
|
12/11/2023
|
-4.00 / -13.11%
|
33.00
|
33.00
|
26.50
|
26.50
|
29.00
|
26.50
|
1,300
|
|
12/8/2023
|
+2.40 / +8.54%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
500
|
|
12/7/2023
|
-0.40 / -1.49%
|
28.90
|
29.40
|
26.20
|
26.50
|
28.10
|
26.50
|
800
|
|
12/6/2023
|
-0.40 / -1.49%
|
29.50
|
29.50
|
26.20
|
26.40
|
26.90
|
26.40
|
500
|
|
12/5/2023
|
-2.40 / -8.39%
|
30.00
|
30.00
|
26.20
|
26.20
|
26.80
|
26.20
|
1,200
|
|
12/4/2023
|
+1.90 / +7.12%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
100
|
|
12/1/2023
|
-1.80 / -6.36%
|
30.00
|
30.00
|
26.40
|
26.50
|
26.70
|
26.50
|
1,900
|
|
11/30/2023
|
-0.10 / -0.37%
|
29.50
|
29.50
|
26.20
|
27.00
|
28.30
|
27.00
|
2,300
|
|
11/29/2023
|
-0.10 / -0.37%
|
29.50
|
29.50
|
26.80
|
26.90
|
27.10
|
26.90
|
1,100
|
|
|