|
Closing price on 9/6/2023
|
|
| Open |
6.40 |
| High |
6.80 |
| Low |
6.40 |
| Volume |
2,600 |
| Split-adjusted Price |
6.80 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.44
|
6.80
|
2,600
|
|
|
9/5/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
8/31/2023
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/28/2023
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
|
8/25/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/23/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/22/2023
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
8/21/2023
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.10
|
6.50
|
6.38
|
6.50
|
1,000
|
|
|
8/18/2023
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
2,800
|
|
|
8/17/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
1,100
|
|
|
8/16/2023
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.71
|
6.60
|
1,100
|
|
|
8/15/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,800
|
|
|
8/14/2023
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
200
|
|
|
8/11/2023
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
2,700
|
|
|
8/10/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
1,800
|
|
|
8/9/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
8/7/2023
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
200
|
|
|
8/4/2023
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
700
|
|
|
8/3/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
300
|
|
|
8/2/2023
|
-0.20 / -2.99%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
1,200
|
|
|
8/1/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
600
|
|
|
7/31/2023
|
+0.30 / +4.62%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
400
|
|
|
7/28/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.54
|
6.50
|
800
|
|
|
7/27/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
1,100
|
|
|
7/26/2023
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.48
|
6.50
|
1,800
|
|
|
7/25/2023
|
-0.20 / -2.94%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.43
|
6.60
|
1,600
|
|
|