Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 8:20:09 PM - Markets open
VN-INDEX 1,596.86 +11.91/+0.75%
HNX-INDEX 276.46 +4.00/+1.47%
UPCOM-INDEX 109.25 +0.71/+0.65%
Me Lin Steel Joint Stock Company (MEL : HNX)
Basic Materials : Steel
6.20 -0.30/-4.62%
2:45:07 PM
Closing price on 9/28/2017
19.40 0.00/0.00%
Open 21.30
High 21.30
Low 19.00
Volume 44,400
Split-adjusted Price 15.49

Create Alert at: 6 6 6 ...
MEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2017 0.00 / 0.00% 21.30 21.30 19.00 19.40 19.28 15.49 44,400
9/27/2017 +4.40 / +29.33% 19.50 19.50 19.20 19.40 19.48 15.49 41,900
MEL News
20/10 MEL: Financial Statement Quarter 3/2020
17/08 MEL: Reviewed financial statement 2020
14/08 MEL: Information disclosure about the result of taxation inspection
11/08 MEL: Corporate Governance Report (first 06 months)
22/07 MEL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  7,800 10.80 1.89%
BVG  0 2.40 0.00%
DTL  3,300 11.10 0.91%
HMG  0 8.20 0.00%
HPG  67,223,000 28.15 0.54%
HSG  14,848,500 19.75 1.28%
ITQ  577,500 3.10 3.33%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,596.86 +11.91/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.