|
Closing price on 8/7/2023
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
200 |
| Split-adjusted Price |
6.60 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2023
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
200
|
|
|
8/4/2023
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
700
|
|
|
8/3/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
300
|
|
|
8/2/2023
|
-0.20 / -2.99%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
1,200
|
|
|
8/1/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
600
|
|
|
7/31/2023
|
+0.30 / +4.62%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
400
|
|
|
7/28/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.54
|
6.50
|
800
|
|
|
7/27/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
1,100
|
|
|
7/26/2023
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.48
|
6.50
|
1,800
|
|
|
7/25/2023
|
-0.20 / -2.94%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.43
|
6.60
|
1,600
|
|
|
7/24/2023
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.51
|
6.70
|
2,500
|
|
|
7/20/2023
|
+0.10 / +1.52%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.62
|
6.70
|
2,900
|
|
|
7/19/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
2,100
|
|
|
7/18/2023
|
+0.20 / +3.13%
|
7.00
|
7.00
|
6.40
|
6.60
|
6.53
|
6.60
|
4,000
|
|
|
7/17/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
6.40
|
900
|
|
|
7/14/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.25
|
6.40
|
4,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
2,700
|
|
|
7/12/2023
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
3,100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,200
|
|
|
7/5/2023
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
1,800
|
|
|
7/4/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/3/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.18
|
6.50
|
4,900
|
|
|
6/29/2023
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.16
|
6.50
|
5,100
|
|
|
6/28/2023
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
600
|
|
|
6/27/2023
|
-0.20 / -3.03%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
1,000
|
|
|