|
Closing price on 8/31/2022
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.20 |
| Volume |
300 |
| Split-adjusted Price |
10.04 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2022
|
+0.20 / +1.83%
|
11.10
|
11.10
|
10.20
|
11.10
|
10.80
|
10.04
|
300
|
|
|
8/30/2022
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.85
|
9.86
|
2,800
|
|
|
8/29/2022
|
-0.40 / -3.70%
|
10.40
|
10.70
|
10.30
|
10.40
|
10.40
|
9.41
|
900
|
|
|
8/26/2022
|
+0.10 / +0.93%
|
10.70
|
11.20
|
10.50
|
10.80
|
10.72
|
9.77
|
3,500
|
|
|
8/25/2022
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
9.68
|
1,400
|
|
|
8/24/2022
|
+0.20 / +1.94%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.42
|
9.50
|
1,000
|
|
|
8/23/2022
|
-0.30 / -2.83%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.67
|
9.32
|
600
|
|
|
8/22/2022
|
-0.10 / -0.93%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.83
|
9.59
|
400
|
|
|
8/19/2022
|
-0.50 / -4.46%
|
10.70
|
11.10
|
10.70
|
10.70
|
10.83
|
9.68
|
300
|
|
|
8/18/2022
|
+0.10 / +0.90%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.10
|
10.13
|
400
|
|
|
8/17/2022
|
+0.20 / +1.83%
|
11.30
|
11.30
|
10.60
|
11.10
|
11.02
|
10.04
|
500
|
|
|
8/16/2022
|
-0.50 / -4.39%
|
11.30
|
11.40
|
10.70
|
10.90
|
11.06
|
9.86
|
4,300
|
|
|
8/15/2022
|
+0.10 / +0.88%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.27
|
10.31
|
900
|
|
|
8/12/2022
|
+0.40 / +3.67%
|
11.70
|
11.70
|
10.50
|
11.30
|
11.28
|
10.22
|
1,700
|
|
|
8/11/2022
|
-0.80 / -6.84%
|
11.00
|
11.60
|
10.60
|
10.90
|
10.67
|
9.86
|
18,400
|
|
|
8/10/2022
|
0.00 / 0.00%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.61
|
10.59
|
1,400
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.71
|
10.59
|
1,100
|
|
|
8/8/2022
|
+0.60 / +5.41%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.71
|
10.59
|
5,300
|
|
|
8/5/2022
|
-0.60 / -5.13%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.18
|
10.04
|
2,500
|
|
|
8/4/2022
|
-0.20 / -1.68%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.69
|
10.59
|
900
|
|
|
8/3/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.88
|
10.77
|
1,200
|
|
|
8/2/2022
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.77
|
100
|
|
|
8/1/2022
|
-0.80 / -6.72%
|
11.30
|
11.80
|
11.10
|
11.10
|
11.24
|
10.04
|
1,800
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.77
|
0
|
|
|
7/28/2022
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.77
|
100
|
|
|
7/27/2022
|
-0.90 / -7.56%
|
12.40
|
12.40
|
10.90
|
11.00
|
11.13
|
9.95
|
1,900
|
|
|
7/26/2022
|
+0.60 / +5.31%
|
11.30
|
12.20
|
11.30
|
11.90
|
11.52
|
10.77
|
5,700
|
|
|
7/25/2022
|
-1.20 / -9.60%
|
11.50
|
12.60
|
11.30
|
11.30
|
11.33
|
10.22
|
7,000
|
|
|
7/22/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.31
|
100
|
|
|
7/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.40
|
0
|
|
|