|
Closing price on 8/12/2022
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.50 |
| Volume |
1,700 |
| Split-adjusted Price |
10.22 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
+0.40 / +3.67%
|
11.70
|
11.70
|
10.50
|
11.30
|
11.28
|
10.22
|
1,700
|
|
|
8/11/2022
|
-0.80 / -6.84%
|
11.00
|
11.60
|
10.60
|
10.90
|
10.67
|
9.86
|
18,400
|
|
|
8/10/2022
|
0.00 / 0.00%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.61
|
10.59
|
1,400
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.71
|
10.59
|
1,100
|
|
|
8/8/2022
|
+0.60 / +5.41%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.71
|
10.59
|
5,300
|
|
|
8/5/2022
|
-0.60 / -5.13%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.18
|
10.04
|
2,500
|
|
|
8/4/2022
|
-0.20 / -1.68%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.69
|
10.59
|
900
|
|
|
8/3/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.88
|
10.77
|
1,200
|
|
|
8/2/2022
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.77
|
100
|
|
|
8/1/2022
|
-0.80 / -6.72%
|
11.30
|
11.80
|
11.10
|
11.10
|
11.24
|
10.04
|
1,800
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.77
|
0
|
|
|
7/28/2022
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.77
|
100
|
|
|
7/27/2022
|
-0.90 / -7.56%
|
12.40
|
12.40
|
10.90
|
11.00
|
11.13
|
9.95
|
1,900
|
|
|
7/26/2022
|
+0.60 / +5.31%
|
11.30
|
12.20
|
11.30
|
11.90
|
11.52
|
10.77
|
5,700
|
|
|
7/25/2022
|
-1.20 / -9.60%
|
11.50
|
12.60
|
11.30
|
11.30
|
11.33
|
10.22
|
7,000
|
|
|
7/22/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.31
|
100
|
|
|
7/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.40
|
0
|
|
|
7/20/2022
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.40
|
100
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.50
|
12.70
|
11.50
|
12.30
|
11.86
|
11.13
|
800
|
|
|
7/18/2022
|
+0.60 / +5.13%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.50
|
11.13
|
200
|
|
|
7/15/2022
|
-1.20 / -9.30%
|
12.00
|
12.80
|
11.70
|
11.70
|
11.86
|
10.59
|
1,900
|
|
|
7/14/2022
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.67
|
200
|
|
|
7/13/2022
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.12
|
200
|
|
|
7/12/2022
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.30
|
100
|
|
|
7/11/2022
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.67
|
100
|
|
|
7/8/2022
|
-0.10 / -0.75%
|
12.10
|
13.30
|
12.10
|
13.30
|
12.70
|
12.03
|
200
|
|
|
7/7/2022
|
+1.10 / +8.94%
|
13.40
|
13.40
|
11.10
|
13.40
|
11.14
|
12.12
|
10,400
|
|
|
7/6/2022
|
-0.30 / -2.38%
|
13.40
|
13.40
|
11.50
|
12.30
|
12.00
|
11.13
|
900
|
|
|
7/5/2022
|
-0.20 / -1.56%
|
13.30
|
13.30
|
11.80
|
12.60
|
12.38
|
11.40
|
400
|
|
|
7/4/2022
|
-0.80 / -5.88%
|
13.90
|
13.90
|
12.30
|
12.80
|
12.68
|
11.58
|
1,700
|
|
|