Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	-0.80 / -6.72%	11.30	11.80	11.10	11.10	11.24	10.04	1,800
7/29/2022	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.77	0
7/28/2022	+0.90 / +8.18%	11.90	11.90	11.90	11.90	11.90	10.77	100
7/27/2022	-0.90 / -7.56%	12.40	12.40	10.90	11.00	11.13	9.95	1,900
7/26/2022	+0.60 / +5.31%	11.30	12.20	11.30	11.90	11.52	10.77	5,700
7/25/2022	-1.20 / -9.60%	11.50	12.60	11.30	11.30	11.33	10.22	7,000
7/22/2022	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	11.31	100
7/21/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.40	0
7/20/2022	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	11.40	100
7/19/2022	0.00 / 0.00%	11.50	12.70	11.50	12.30	11.86	11.13	800
7/18/2022	+0.60 / +5.13%	12.70	12.70	12.30	12.30	12.50	11.13	200
7/15/2022	-1.20 / -9.30%	12.00	12.80	11.70	11.70	11.86	10.59	1,900
7/14/2022	-0.50 / -3.73%	12.90	12.90	12.90	12.90	12.90	11.67	200
7/13/2022	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	12.12	200
7/12/2022	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	12.30	100
7/11/2022	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	12.67	100
7/8/2022	-0.10 / -0.75%	12.10	13.30	12.10	13.30	12.70	12.03	200
7/7/2022	+1.10 / +8.94%	13.40	13.40	11.10	13.40	11.14	12.12	10,400
7/6/2022	-0.30 / -2.38%	13.40	13.40	11.50	12.30	12.00	11.13	900
7/5/2022	-0.20 / -1.56%	13.30	13.30	11.80	12.60	12.38	11.40	400
7/4/2022	-0.80 / -5.88%	13.90	13.90	12.30	12.80	12.68	11.58	1,700
7/1/2022	-0.40 / -2.86%	12.70	13.80	12.60	13.60	12.87	12.30	900
6/30/2022	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	12.67	500
6/29/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.58	0
6/28/2022	-0.50 / -3.47%	13.00	14.00	13.00	13.90	13.78	12.58	1,600
6/27/2022	+0.80 / +5.88%	13.80	14.40	13.80	14.40	14.10	13.03	200
6/24/2022	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	12.30	200
6/23/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.12	0
6/22/2022	+0.60 / +4.69%	13.90	13.90	11.60	13.40	12.25	12.12	1,100
6/21/2022	-1.00 / -7.25%	12.90	12.90	12.50	12.80	12.73	11.58	300

<<Previous 30 days Next 30 days>>

MEL News

20/10	MEL: Financial Statement Quarter 3/2020
17/08	MEL: Reviewed financial statement 2020
14/08	MEL: Information disclosure about the result of taxation inspection
11/08	MEL: Corporate Governance Report (first 06 months)
22/07	MEL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%