Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+0.10 / +0.71%	13.50	14.20	13.50	14.20	13.64	12.85	1,100
7/6/2021	-0.50 / -3.42%	14.90	14.90	14.10	14.10	14.76	12.76	2,100
7/5/2021	+0.30 / +2.10%	13.80	14.60	13.80	14.60	13.85	13.21	2,600
7/2/2021	-0.10 / -0.69%	14.90	14.90	14.30	14.30	14.55	12.94	2,200
7/1/2021	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	13.03	1,500
6/30/2021	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	12.67	600
6/29/2021	-0.40 / -2.74%	14.10	14.20	14.00	14.20	14.20	12.85	5,000
6/28/2021	-0.40 / -2.67%	15.00	15.00	14.60	14.60	15.00	13.21	1,000
6/25/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.57	1,900
6/24/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.57	1,900
6/23/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.57	2,000
6/22/2021	+0.10 / +0.67%	15.20	15.20	14.80	15.00	15.00	13.57	15,000
6/21/2021	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.90	13.48	5,100
6/18/2021	+0.10 / +0.68%	14.40	14.90	14.40	14.90	14.58	13.48	2,100
6/17/2021	-0.20 / -1.33%	15.30	15.30	14.80	14.80	15.00	13.39	2,600
6/16/2021	+0.10 / +0.67%	14.20	15.00	14.20	15.00	14.72	13.57	5,300
6/15/2021	0.00 / 0.00%	14.60	14.90	14.60	14.90	14.79	13.48	7,100
6/14/2021	-0.40 / -2.61%	15.00	15.00	14.40	14.90	14.78	13.48	2,300
6/11/2021	-0.20 / -1.29%	15.00	15.30	15.00	15.30	15.14	13.84	3,500
6/10/2021	-0.10 / -0.64%	15.00	15.50	15.00	15.50	15.00	14.02	1,800
6/9/2021	0.00 / 0.00%	14.20	15.60	14.20	15.60	14.29	14.11	700
6/8/2021	-0.30 / -1.89%	15.00	15.60	14.60	15.60	14.71	14.11	6,800
6/7/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	14.39	0
6/4/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	14.39	200
6/3/2021	+0.40 / +2.58%	14.90	15.90	14.90	15.90	15.32	14.39	6,200
6/2/2021	0.00 / 0.00%	14.40	15.50	14.40	15.50	15.00	14.02	200
6/1/2021	-0.40 / -2.52%	15.50	15.50	15.50	15.50	15.50	14.02	2,100
5/31/2021	+1.20 / +8.16%	14.80	15.90	14.30	15.90	14.80	14.39	7,500
5/28/2021	-0.80 / -5.16%	15.40	15.40	14.70	14.70	14.70	13.30	2,200
5/27/2021	-0.10 / -0.64%	14.90	15.50	14.90	15.50	15.00	14.02	1,200

<<Previous 30 days Next 30 days>>

MEL News

20/10	MEL: Financial Statement Quarter 3/2020
17/08	MEL: Reviewed financial statement 2020
14/08	MEL: Information disclosure about the result of taxation inspection
11/08	MEL: Corporate Governance Report (first 06 months)
22/07	MEL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%