|
Closing price on 7/20/2023
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.50 |
| Volume |
2,900 |
| Split-adjusted Price |
6.70 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2023
|
+0.10 / +1.52%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.62
|
6.70
|
2,900
|
|
|
7/19/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
2,100
|
|
|
7/18/2023
|
+0.20 / +3.13%
|
7.00
|
7.00
|
6.40
|
6.60
|
6.53
|
6.60
|
4,000
|
|
|
7/17/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
6.40
|
900
|
|
|
7/14/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.25
|
6.40
|
4,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
2,700
|
|
|
7/12/2023
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
3,100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,200
|
|
|
7/5/2023
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
1,800
|
|
|
7/4/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/3/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.18
|
6.50
|
4,900
|
|
|
6/29/2023
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.16
|
6.50
|
5,100
|
|
|
6/28/2023
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
600
|
|
|
6/27/2023
|
-0.20 / -3.03%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
1,000
|
|
|
6/26/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/23/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/22/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
1,400
|
|
|
6/21/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
6.50
|
500
|
|
|
6/20/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/19/2023
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
6/16/2023
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.17
|
6.40
|
7,600
|
|
|
6/15/2023
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
2,300
|
|
|
6/14/2023
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.40
|
6.43
|
6.40
|
2,400
|
|
|
6/13/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,100
|
|
|
6/12/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
6/9/2023
|
-0.50 / -7.25%
|
6.80
|
6.80
|
6.30
|
6.40
|
6.50
|
6.40
|
4,800
|
|
|