|
Closing price on 6/9/2021
|
|
| Open |
14.20 |
| High |
15.60 |
| Low |
14.20 |
| Volume |
700 |
| Split-adjusted Price |
14.11 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
0.00 / 0.00%
|
14.20
|
15.60
|
14.20
|
15.60
|
14.29
|
14.11
|
700
|
|
|
6/8/2021
|
-0.30 / -1.89%
|
15.00
|
15.60
|
14.60
|
15.60
|
14.71
|
14.11
|
6,800
|
|
|
6/7/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.39
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.39
|
200
|
|
|
6/3/2021
|
+0.40 / +2.58%
|
14.90
|
15.90
|
14.90
|
15.90
|
15.32
|
14.39
|
6,200
|
|
|
6/2/2021
|
0.00 / 0.00%
|
14.40
|
15.50
|
14.40
|
15.50
|
15.00
|
14.02
|
200
|
|
|
6/1/2021
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.02
|
2,100
|
|
|
5/31/2021
|
+1.20 / +8.16%
|
14.80
|
15.90
|
14.30
|
15.90
|
14.80
|
14.39
|
7,500
|
|
|
5/28/2021
|
-0.80 / -5.16%
|
15.40
|
15.40
|
14.70
|
14.70
|
14.70
|
13.30
|
2,200
|
|
|
5/27/2021
|
-0.10 / -0.64%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.00
|
14.02
|
1,200
|
|
|
5/26/2021
|
-0.40 / -2.50%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
14.11
|
1,200
|
|
|
5/25/2021
|
-0.50 / -3.03%
|
15.50
|
16.50
|
15.40
|
16.00
|
15.71
|
14.48
|
9,800
|
|
|
5/24/2021
|
+0.90 / +5.77%
|
15.60
|
16.50
|
15.60
|
16.50
|
15.78
|
14.93
|
4,500
|
|
|
5/21/2021
|
-0.10 / -0.64%
|
14.80
|
15.60
|
14.50
|
15.60
|
14.78
|
14.11
|
13,800
|
|
|
5/20/2021
|
-1.10 / -6.55%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.84
|
14.20
|
8,900
|
|
|
5/19/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.70
|
16.80
|
16.02
|
15.20
|
4,500
|
|
|
5/18/2021
|
-0.40 / -2.33%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.81
|
15.20
|
2,900
|
|
|
5/17/2021
|
0.00 / 0.00%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.11
|
15.56
|
11,500
|
|
|
5/14/2021
|
-0.40 / -2.27%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.25
|
15.56
|
13,600
|
|
|
5/13/2021
|
+0.10 / +0.57%
|
17.50
|
18.20
|
16.50
|
17.60
|
17.67
|
15.92
|
27,200
|
|
|
5/12/2021
|
-0.60 / -3.31%
|
16.50
|
18.00
|
16.30
|
17.50
|
17.13
|
15.83
|
22,100
|
|
|
5/11/2021
|
+1.60 / +9.70%
|
17.90
|
18.10
|
17.50
|
18.10
|
17.93
|
16.38
|
40,800
|
|
|
5/10/2021
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.41
|
14.93
|
21,700
|
|
|
5/7/2021
|
+1.30 / +9.49%
|
14.00
|
15.00
|
13.00
|
15.00
|
14.54
|
13.57
|
28,500
|
|
|
5/6/2021
|
+0.90 / +7.03%
|
12.90
|
13.80
|
12.90
|
13.70
|
13.15
|
12.40
|
2,700
|
|
|
5/5/2021
|
+0.20 / +1.59%
|
12.70
|
13.20
|
12.70
|
12.80
|
12.84
|
11.58
|
12,900
|
|
|
5/4/2021
|
-0.50 / -3.82%
|
13.10
|
13.40
|
12.30
|
12.60
|
12.86
|
11.40
|
10,100
|
|
|
4/29/2021
|
0.00 / 0.00%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.52
|
11.85
|
5,800
|
|
|
4/28/2021
|
-1.40 / -9.66%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.11
|
11.85
|
12,800
|
|
|
4/27/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
13.12
|
3,600
|
|
|