|
Closing price on 6/23/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,000 |
| Split-adjusted Price |
13.57 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.57
|
2,000
|
|
|
6/22/2021
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.80
|
15.00
|
15.00
|
13.57
|
15,000
|
|
|
6/21/2021
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
13.48
|
5,100
|
|
|
6/18/2021
|
+0.10 / +0.68%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.58
|
13.48
|
2,100
|
|
|
6/17/2021
|
-0.20 / -1.33%
|
15.30
|
15.30
|
14.80
|
14.80
|
15.00
|
13.39
|
2,600
|
|
|
6/16/2021
|
+0.10 / +0.67%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.72
|
13.57
|
5,300
|
|
|
6/15/2021
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.79
|
13.48
|
7,100
|
|
|
6/14/2021
|
-0.40 / -2.61%
|
15.00
|
15.00
|
14.40
|
14.90
|
14.78
|
13.48
|
2,300
|
|
|
6/11/2021
|
-0.20 / -1.29%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.14
|
13.84
|
3,500
|
|
|
6/10/2021
|
-0.10 / -0.64%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.00
|
14.02
|
1,800
|
|
|
6/9/2021
|
0.00 / 0.00%
|
14.20
|
15.60
|
14.20
|
15.60
|
14.29
|
14.11
|
700
|
|
|
6/8/2021
|
-0.30 / -1.89%
|
15.00
|
15.60
|
14.60
|
15.60
|
14.71
|
14.11
|
6,800
|
|
|
6/7/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.39
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.39
|
200
|
|
|
6/3/2021
|
+0.40 / +2.58%
|
14.90
|
15.90
|
14.90
|
15.90
|
15.32
|
14.39
|
6,200
|
|
|
6/2/2021
|
0.00 / 0.00%
|
14.40
|
15.50
|
14.40
|
15.50
|
15.00
|
14.02
|
200
|
|
|
6/1/2021
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.02
|
2,100
|
|
|
5/31/2021
|
+1.20 / +8.16%
|
14.80
|
15.90
|
14.30
|
15.90
|
14.80
|
14.39
|
7,500
|
|
|
5/28/2021
|
-0.80 / -5.16%
|
15.40
|
15.40
|
14.70
|
14.70
|
14.70
|
13.30
|
2,200
|
|
|
5/27/2021
|
-0.10 / -0.64%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.00
|
14.02
|
1,200
|
|
|
5/26/2021
|
-0.40 / -2.50%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
14.11
|
1,200
|
|
|
5/25/2021
|
-0.50 / -3.03%
|
15.50
|
16.50
|
15.40
|
16.00
|
15.71
|
14.48
|
9,800
|
|
|
5/24/2021
|
+0.90 / +5.77%
|
15.60
|
16.50
|
15.60
|
16.50
|
15.78
|
14.93
|
4,500
|
|
|
5/21/2021
|
-0.10 / -0.64%
|
14.80
|
15.60
|
14.50
|
15.60
|
14.78
|
14.11
|
13,800
|
|
|
5/20/2021
|
-1.10 / -6.55%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.84
|
14.20
|
8,900
|
|
|
5/19/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.70
|
16.80
|
16.02
|
15.20
|
4,500
|
|
|
5/18/2021
|
-0.40 / -2.33%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.81
|
15.20
|
2,900
|
|
|
5/17/2021
|
0.00 / 0.00%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.11
|
15.56
|
11,500
|
|
|
5/14/2021
|
-0.40 / -2.27%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.25
|
15.56
|
13,600
|
|
|
5/13/2021
|
+0.10 / +0.57%
|
17.50
|
18.20
|
16.50
|
17.60
|
17.67
|
15.92
|
27,200
|
|
|