Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.67	0
5/31/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.67	0
5/30/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.67	0
5/27/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.67	0
5/26/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.67	0
5/25/2022	+0.20 / +1.45%	13.00	14.00	13.00	14.00	13.43	12.67	2,600
5/24/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.49	0
5/23/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.49	0
5/20/2022	+0.50 / +3.76%	13.20	13.80	13.20	13.80	13.38	12.49	500
5/19/2022	+0.20 / +1.53%	13.30	13.30	12.20	13.30	12.95	12.03	2,200
5/18/2022	-0.50 / -3.68%	13.80	13.80	12.40	13.10	12.84	11.85	6,400
5/17/2022	-0.20 / -1.45%	13.10	13.60	13.10	13.60	13.51	12.30	3,600
5/16/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.49	0
5/13/2022	+0.20 / +1.47%	14.00	14.00	12.30	13.80	12.69	12.49	14,600
5/12/2022	-0.50 / -3.55%	13.00	13.90	12.70	13.60	13.10	12.30	5,600
5/11/2022	+0.10 / +0.71%	12.90	14.40	12.90	14.10	13.46	12.76	700
5/10/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.67	0
5/9/2022	0.00 / 0.00%	14.10	14.10	12.60	14.00	12.98	12.67	2,700
5/6/2022	0.00 / 0.00%	13.90	14.00	13.20	14.00	13.88	12.67	2,700
5/5/2022	-0.20 / -1.41%	13.00	14.00	13.00	14.00	13.50	12.67	700
5/4/2022	-0.20 / -1.39%	14.20	14.20	13.80	14.20	14.07	12.85	1,100
4/29/2022	0.00 / 0.00%	14.80	14.80	14.40	14.40	14.43	13.03	1,400
4/28/2022	+0.70 / +5.11%	13.70	14.80	13.70	14.40	14.15	13.03	1,300
4/27/2022	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.68	12.40	1,300
4/26/2022	-0.20 / -1.45%	12.60	13.60	12.50	13.60	12.80	12.30	5,500
4/25/2022	+0.10 / +0.73%	13.90	13.90	13.80	13.80	13.85	12.49	200
4/22/2022	+0.30 / +2.24%	12.40	13.70	12.40	13.70	13.15	12.40	3,600
4/21/2022	0.00 / 0.00%	12.50	13.40	12.50	13.40	12.73	12.12	4,500
4/20/2022	0.00 / 0.00%	13.40	14.00	13.00	13.40	13.23	12.12	4,600
4/19/2022	-1.40 / -9.46%	14.10	14.40	13.40	13.40	13.86	12.12	5,200

<<Previous 30 days Next 30 days>>

MEL News

20/10	MEL: Financial Statement Quarter 3/2020
17/08	MEL: Reviewed financial statement 2020
14/08	MEL: Information disclosure about the result of taxation inspection
11/08	MEL: Corporate Governance Report (first 06 months)
22/07	MEL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%