|
Closing price on 5/4/2023
|
|
| Open |
6.00 |
| High |
6.30 |
| Low |
5.70 |
| Volume |
900 |
| Split-adjusted Price |
6.30 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2023
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.70
|
6.30
|
5.92
|
6.30
|
900
|
|
|
4/28/2023
|
+0.10 / +1.69%
|
5.70
|
6.20
|
5.70
|
6.00
|
5.99
|
6.00
|
700
|
|
|
4/27/2023
|
-0.20 / -3.28%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.83
|
5.90
|
300
|
|
|
4/26/2023
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
4/25/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.80
|
5.90
|
5.91
|
5.90
|
2,400
|
|
|
4/24/2023
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.86
|
5.90
|
900
|
|
|
4/21/2023
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
4/20/2023
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
400
|
|
|
4/19/2023
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
800
|
|
|
4/18/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.01
|
6.00
|
1,800
|
|
|
4/17/2023
|
-0.20 / -3.23%
|
5.80
|
6.10
|
5.80
|
6.00
|
5.96
|
6.00
|
1,900
|
|
|
4/14/2023
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
4/13/2023
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
600
|
|
|
4/12/2023
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.15
|
6.20
|
2,200
|
|
|
4/11/2023
|
-0.20 / -3.13%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.13
|
6.20
|
2,400
|
|
|
4/10/2023
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.25
|
6.40
|
1,700
|
|
|
4/7/2023
|
+0.20 / +3.28%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.30
|
6.30
|
2,200
|
|
|
4/6/2023
|
-0.30 / -4.69%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.28
|
6.10
|
600
|
|
|
4/5/2023
|
+0.10 / +1.59%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.20
|
6.40
|
5,000
|
|
|
4/4/2023
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
600
|
|
|
4/3/2023
|
+0.10 / +1.59%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.14
|
6.40
|
800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
1,100
|
|
|
3/30/2023
|
-0.40 / -5.97%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.39
|
6.30
|
1,700
|
|
|
3/29/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/28/2023
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.20
|
6.70
|
6.47
|
6.70
|
600
|
|
|
3/27/2023
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
3/24/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.52
|
6.70
|
1,100
|
|
|
3/23/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/22/2023
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
800
|
|
|
3/21/2023
|
-0.60 / -8.82%
|
6.30
|
6.90
|
6.20
|
6.20
|
6.26
|
6.20
|
3,800
|
|
|