|
Closing price on 5/20/2022
|
|
| Open |
13.20 |
| High |
13.80 |
| Low |
13.20 |
| Volume |
500 |
| Split-adjusted Price |
12.49 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2022
|
+0.50 / +3.76%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.38
|
12.49
|
500
|
|
|
5/19/2022
|
+0.20 / +1.53%
|
13.30
|
13.30
|
12.20
|
13.30
|
12.95
|
12.03
|
2,200
|
|
|
5/18/2022
|
-0.50 / -3.68%
|
13.80
|
13.80
|
12.40
|
13.10
|
12.84
|
11.85
|
6,400
|
|
|
5/17/2022
|
-0.20 / -1.45%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.51
|
12.30
|
3,600
|
|
|
5/16/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.49
|
0
|
|
|
5/13/2022
|
+0.20 / +1.47%
|
14.00
|
14.00
|
12.30
|
13.80
|
12.69
|
12.49
|
14,600
|
|
|
5/12/2022
|
-0.50 / -3.55%
|
13.00
|
13.90
|
12.70
|
13.60
|
13.10
|
12.30
|
5,600
|
|
|
5/11/2022
|
+0.10 / +0.71%
|
12.90
|
14.40
|
12.90
|
14.10
|
13.46
|
12.76
|
700
|
|
|
5/10/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.67
|
0
|
|
|
5/9/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
12.60
|
14.00
|
12.98
|
12.67
|
2,700
|
|
|
5/6/2022
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.20
|
14.00
|
13.88
|
12.67
|
2,700
|
|
|
5/5/2022
|
-0.20 / -1.41%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.50
|
12.67
|
700
|
|
|
5/4/2022
|
-0.20 / -1.39%
|
14.20
|
14.20
|
13.80
|
14.20
|
14.07
|
12.85
|
1,100
|
|
|
4/29/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.43
|
13.03
|
1,400
|
|
|
4/28/2022
|
+0.70 / +5.11%
|
13.70
|
14.80
|
13.70
|
14.40
|
14.15
|
13.03
|
1,300
|
|
|
4/27/2022
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.68
|
12.40
|
1,300
|
|
|
4/26/2022
|
-0.20 / -1.45%
|
12.60
|
13.60
|
12.50
|
13.60
|
12.80
|
12.30
|
5,500
|
|
|
4/25/2022
|
+0.10 / +0.73%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.85
|
12.49
|
200
|
|
|
4/22/2022
|
+0.30 / +2.24%
|
12.40
|
13.70
|
12.40
|
13.70
|
13.15
|
12.40
|
3,600
|
|
|
4/21/2022
|
0.00 / 0.00%
|
12.50
|
13.40
|
12.50
|
13.40
|
12.73
|
12.12
|
4,500
|
|
|
4/20/2022
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.00
|
13.40
|
13.23
|
12.12
|
4,600
|
|
|
4/19/2022
|
-1.40 / -9.46%
|
14.10
|
14.40
|
13.40
|
13.40
|
13.86
|
12.12
|
5,200
|
|
|
4/18/2022
|
-0.40 / -2.63%
|
15.00
|
15.00
|
14.40
|
14.80
|
14.77
|
13.39
|
7,700
|
|
|
4/15/2022
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.15
|
13.75
|
1,400
|
|
|
4/14/2022
|
-0.20 / -1.31%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.25
|
13.66
|
4,000
|
|
|
4/13/2022
|
-0.10 / -0.65%
|
15.30
|
15.30
|
14.90
|
15.30
|
15.10
|
13.84
|
6,600
|
|
|
4/12/2022
|
0.00 / 0.00%
|
15.40
|
15.90
|
15.40
|
15.40
|
15.59
|
13.93
|
3,400
|
|
|
4/8/2022
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.46
|
13.93
|
1,600
|
|
|
4/7/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.73
|
14.11
|
600
|
|
|
4/6/2022
|
-1.30 / -7.69%
|
16.70
|
16.70
|
15.60
|
15.60
|
16.06
|
14.11
|
12,100
|
|
|