|
Closing price on 4/4/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
2,700 |
| Split-adjusted Price |
15.38 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.97
|
15.38
|
2,700
|
|
|
4/1/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.38
|
200
|
|
|
3/31/2022
|
+0.20 / +1.18%
|
17.20
|
17.20
|
16.80
|
17.10
|
16.93
|
15.47
|
700
|
|
|
3/30/2022
|
-0.30 / -1.74%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.01
|
15.29
|
14,700
|
|
|
3/29/2022
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.12
|
15.56
|
3,100
|
|
|
3/28/2022
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.13
|
15.47
|
700
|
|
|
3/25/2022
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.18
|
15.56
|
4,500
|
|
|
3/24/2022
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.30
|
15.65
|
300
|
|
|
3/23/2022
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.22
|
15.65
|
3,600
|
|
|
3/22/2022
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.23
|
15.65
|
3,000
|
|
|
3/21/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.65
|
2,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.35
|
15.65
|
4,500
|
|
|
3/17/2022
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.10
|
15.65
|
1,000
|
|
|
3/16/2022
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
15.74
|
3,000
|
|
|
3/15/2022
|
-0.10 / -0.57%
|
17.30
|
17.30
|
16.50
|
17.30
|
16.92
|
15.65
|
1,700
|
|
|
3/14/2022
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.47
|
15.74
|
5,600
|
|
|
3/11/2022
|
0.00 / 0.00%
|
17.30
|
17.60
|
16.90
|
17.60
|
17.06
|
15.92
|
6,800
|
|
|
3/10/2022
|
+0.10 / +0.57%
|
17.50
|
17.60
|
16.10
|
17.60
|
17.05
|
15.92
|
5,300
|
|
|
3/9/2022
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.20
|
17.50
|
17.27
|
15.83
|
3,100
|
|
|
3/8/2022
|
-0.40 / -2.26%
|
17.50
|
17.70
|
17.30
|
17.30
|
17.47
|
15.65
|
8,300
|
|
|
3/7/2022
|
+0.10 / +0.57%
|
17.80
|
18.00
|
17.70
|
17.70
|
17.90
|
16.01
|
10,400
|
|
|
3/4/2022
|
+0.10 / +0.57%
|
17.50
|
17.90
|
17.50
|
17.60
|
17.64
|
15.92
|
14,300
|
|
|
3/3/2022
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.35
|
15.83
|
12,300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
17.06
|
15.38
|
6,700
|
|
|
3/1/2022
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.90
|
17.00
|
17.24
|
15.38
|
17,200
|
|
|
2/28/2022
|
+0.80 / +4.94%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.45
|
15.38
|
19,600
|
|
|
2/25/2022
|
0.00 / 0.00%
|
16.10
|
16.30
|
15.80
|
16.20
|
16.10
|
14.66
|
2,100
|
|
|
2/24/2022
|
-0.50 / -2.99%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.26
|
14.66
|
3,600
|
|
|
2/23/2022
|
+0.30 / +1.83%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.62
|
15.11
|
7,200
|
|
|
2/22/2022
|
-0.10 / -0.61%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.52
|
14.84
|
500
|
|
|