|
Closing price on 4/10/2023
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
1,700 |
| Split-adjusted Price |
6.40 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2023
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.25
|
6.40
|
1,700
|
|
|
4/7/2023
|
+0.20 / +3.28%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.30
|
6.30
|
2,200
|
|
|
4/6/2023
|
-0.30 / -4.69%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.28
|
6.10
|
600
|
|
|
4/5/2023
|
+0.10 / +1.59%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.20
|
6.40
|
5,000
|
|
|
4/4/2023
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
600
|
|
|
4/3/2023
|
+0.10 / +1.59%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.14
|
6.40
|
800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
1,100
|
|
|
3/30/2023
|
-0.40 / -5.97%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.39
|
6.30
|
1,700
|
|
|
3/29/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/28/2023
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.20
|
6.70
|
6.47
|
6.70
|
600
|
|
|
3/27/2023
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
3/24/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.52
|
6.70
|
1,100
|
|
|
3/23/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/22/2023
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
800
|
|
|
3/21/2023
|
-0.60 / -8.82%
|
6.30
|
6.90
|
6.20
|
6.20
|
6.26
|
6.20
|
3,800
|
|
|
3/20/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
3/17/2023
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
3/16/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
6.40
|
900
|
|
|
3/15/2023
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.40
|
6.50
|
5,600
|
|
|
3/14/2023
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.10
|
6.50
|
6.35
|
6.50
|
1,300
|
|
|
3/13/2023
|
-0.70 / -9.72%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.65
|
6.50
|
4,200
|
|
|
3/10/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
7.20
|
6.94
|
7.20
|
1,200
|
|
|
3/8/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
3/7/2023
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
3/6/2023
|
-0.20 / -2.78%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
1,500
|
|
|
3/3/2023
|
-0.10 / -1.37%
|
7.00
|
7.20
|
6.80
|
7.20
|
6.99
|
7.20
|
2,400
|
|
|
3/2/2023
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
3/1/2023
|
-0.40 / -5.41%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.73
|
7.00
|
4,000
|
|
|
2/28/2023
|
+0.20 / +2.78%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
300
|
|
|