Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.20 / -1.03%	19.30	19.30	19.00	19.20	19.00	17.37	8,900
12/8/2021	+0.30 / +1.57%	19.20	19.40	19.20	19.40	19.20	17.55	1,000
12/7/2021	+0.20 / +1.06%	19.20	19.20	18.10	19.10	18.10	17.28	1,000
12/6/2021	-0.40 / -2.07%	18.80	18.90	18.30	18.90	18.65	17.10	5,200
12/3/2021	-0.20 / -1.03%	19.50	19.50	19.10	19.30	19.12	17.46	14,800
12/2/2021	-0.10 / -0.51%	19.60	19.60	19.40	19.50	19.57	17.64	7,000
12/1/2021	-0.10 / -0.51%	19.70	19.80	19.50	19.60	19.64	17.73	16,700
11/30/2021	0.00 / 0.00%	19.70	19.80	19.50	19.70	19.66	17.82	25,500
11/29/2021	0.00 / 0.00%	19.50	19.80	19.50	19.70	19.63	17.82	5,400
11/26/2021	-0.10 / -0.51%	19.90	19.90	19.50	19.70	19.63	17.82	10,900
11/25/2021	+0.10 / +0.51%	19.50	19.90	19.50	19.80	19.67	17.91	15,100
11/24/2021	-0.10 / -0.51%	19.60	19.70	19.50	19.70	19.65	17.82	5,700
11/23/2021	+0.20 / +1.02%	19.50	19.80	19.40	19.80	19.67	17.91	9,100
11/22/2021	-0.60 / -2.97%	19.60	20.20	19.50	19.60	19.84	17.73	6,400
11/19/2021	+0.20 / +1.00%	20.00	20.20	19.30	20.20	19.68	18.28	27,900
11/18/2021	-0.20 / -0.99%	20.30	20.30	19.60	20.00	19.84	18.10	25,000
11/17/2021	+0.10 / +0.50%	20.00	20.30	19.90	20.20	20.16	18.28	32,200
11/16/2021	+0.10 / +0.50%	20.00	20.10	19.80	20.10	19.95	18.19	19,500
11/15/2021	-0.20 / -0.99%	19.90	20.20	19.90	20.00	20.05	18.10	18,400
11/12/2021	+0.70 / +3.59%	19.50	20.20	19.50	20.20	20.00	18.28	14,200
11/11/2021	-0.80 / -3.94%	20.30	20.30	19.50	19.50	19.72	17.64	25,100
11/10/2021	+0.20 / +1.00%	20.10	20.30	18.10	20.30	19.85	18.37	26,600
11/9/2021	0.00 / 0.00%	20.10	20.50	20.00	20.10	20.19	18.19	16,100
11/8/2021	-0.10 / -0.50%	20.20	20.20	19.80	20.10	19.94	18.19	32,200
11/5/2021	-0.10 / -0.49%	20.30	20.30	19.70	20.20	19.93	18.28	14,300
11/4/2021	+0.40 / +2.01%	20.20	20.30	19.00	20.30	20.00	18.37	19,900
11/3/2021	-0.40 / -1.97%	21.00	21.00	19.80	19.90	20.14	18.00	56,700
11/2/2021	0.00 / 0.00%	20.30	20.80	20.30	20.30	20.44	18.37	45,800
11/1/2021	-0.60 / -2.87%	21.00	21.00	20.20	20.30	20.39	18.37	35,900
10/29/2021	0.00 / 0.00%	20.90	21.00	20.20	20.90	20.67	18.91	53,400

<<Previous 30 days Next 30 days>>

MEL News

20/10	MEL: Financial Statement Quarter 3/2020
17/08	MEL: Reviewed financial statement 2020
14/08	MEL: Information disclosure about the result of taxation inspection
11/08	MEL: Corporate Governance Report (first 06 months)
22/07	MEL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	17,800	11.20	3.70%
BVG	0	2.20	0.00%
DTL	51,400	12.20	-0.81%
HMG	0	11.60	0.00%
HPG	18,309,700	26.30	-0.94%
HSG	4,771,800	19.95	-1.24%
ITQ	103,900	2.80	-3.45%