|
Closing price on 12/2/2022
|
|
| Open |
9.70 |
| High |
10.30 |
| Low |
9.60 |
| Volume |
7,700 |
| Split-adjusted Price |
9.23 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
-0.40 / -3.77%
|
9.70
|
10.30
|
9.60
|
10.20
|
9.66
|
9.23
|
7,700
|
|
|
12/1/2022
|
+0.70 / +7.07%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.64
|
9.59
|
500
|
|
|
11/30/2022
|
-0.60 / -5.71%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.56
|
8.96
|
700
|
|
|
11/29/2022
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.50
|
100
|
|
|
11/28/2022
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.10
|
9.70
|
9.26
|
8.78
|
6,200
|
|
|
11/25/2022
|
-0.80 / -7.48%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.88
|
8.96
|
1,100
|
|
|
11/24/2022
|
+0.80 / +8.08%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.68
|
100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.96
|
0
|
|
|
11/22/2022
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.96
|
100
|
|
|
11/21/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.05
|
0
|
|
|
11/18/2022
|
-0.30 / -2.91%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.41
|
9.05
|
1,300
|
|
|
11/17/2022
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
100
|
|
|
11/16/2022
|
+0.70 / +7.78%
|
9.70
|
9.70
|
8.10
|
9.70
|
8.28
|
8.78
|
1,800
|
|
|
11/15/2022
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.14
|
100
|
|
|
11/14/2022
|
-0.90 / -9.68%
|
9.80
|
9.80
|
8.40
|
8.40
|
9.10
|
7.60
|
200
|
|
|
11/11/2022
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.41
|
1,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
0
|
|
|
11/8/2022
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
100
|
|
|
11/7/2022
|
-0.30 / -2.97%
|
10.80
|
10.80
|
9.10
|
9.80
|
9.44
|
8.87
|
700
|
|
|
11/4/2022
|
-0.20 / -1.94%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.37
|
9.14
|
1,100
|
|
|
11/3/2022
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
100
|
|
|
11/2/2022
|
-0.60 / -5.83%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.37
|
8.78
|
1,200
|
|
|
11/1/2022
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.87
|
0
|
|
|
10/28/2022
|
-0.20 / -2.00%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.27
|
8.87
|
300
|
|
|
10/27/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.05
|
0
|
|
|
10/26/2022
|
-0.30 / -2.91%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.36
|
9.05
|
1,100
|
|
|
10/25/2022
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.32
|
100
|
|
|
10/24/2022
|
-0.10 / -0.98%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.28
|
9.14
|
1,100
|
|
|