Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/11/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/10/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/9/2024	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.83	7.00	300
12/6/2024	+0.40 / +6.45%	6.50	6.70	6.50	6.60	6.58	6.60	600
12/5/2024	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.00	6.20	200
12/4/2024	-0.20 / -3.33%	5.70	5.80	5.50	5.80	5.66	5.80	800
12/3/2024	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	100
12/2/2024	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.30	6.40	1,100
11/29/2024	+0.10 / +1.72%	5.50	5.90	5.50	5.90	5.70	5.90	2,100
11/28/2024	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	300
11/27/2024	+0.30 / +5.26%	6.10	6.10	5.40	6.00	5.98	6.00	4,400
11/26/2024	-0.60 / -9.52%	6.80	6.80	5.70	5.70	5.77	5.70	2,800
11/25/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/22/2024	+0.40 / +6.78%	5.50	6.40	5.50	6.30	5.98	6.30	2,700
11/21/2024	-0.40 / -6.35%	5.70	6.90	5.70	5.90	6.22	5.90	900
11/20/2024	-0.60 / -8.70%	6.60	6.60	6.30	6.30	6.32	6.30	2,800
11/19/2024	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.63	6.90	300
11/18/2024	+0.40 / +6.56%	5.50	6.50	5.50	6.50	5.70	6.50	2,100
11/15/2024	-0.50 / -7.58%	7.00	7.00	6.00	6.10	6.05	6.10	2,500
11/14/2024	-0.40 / -5.71%	6.40	6.60	6.30	6.60	6.30	6.60	17,300
11/13/2024	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/12/2024	-0.80 / -9.41%	7.70	8.30	7.70	7.70	7.90	7.70	300
11/11/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
11/8/2024	+0.70 / +8.97%	7.60	8.50	7.20	8.50	7.80	8.50	16,100
11/7/2024	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.54	7.80	2,200
11/6/2024	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.22	7.50	8,200
11/5/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/4/2024	+0.30 / +4.55%	7.20	7.20	6.90	6.90	7.05	6.90	200
11/1/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0

<<Previous 30 days Next 11 days>>

MEL News

20/10	MEL: Financial Statement Quarter 3/2020
17/08	MEL: Reviewed financial statement 2020
14/08	MEL: Information disclosure about the result of taxation inspection
11/08	MEL: Corporate Governance Report (first 06 months)
22/07	MEL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	26,900	12.00	-1.64%
BVG	3,700	2.20	0.00%
DTL	100	10.05	0.00%
HMG	0	11.60	0.00%
HPG	11,389,200	26.85	-0.56%
HSG	3,931,500	18.80	-0.79%
ITQ	382,900	2.60	-3.70%