|
Closing price on 11/22/2024
|
|
| Open |
5.50 |
| High |
6.40 |
| Low |
5.50 |
| Volume |
2,700 |
| Split-adjusted Price |
6.30 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
+0.40 / +6.78%
|
5.50
|
6.40
|
5.50
|
6.30
|
5.98
|
6.30
|
2,700
|
|
|
11/21/2024
|
-0.40 / -6.35%
|
5.70
|
6.90
|
5.70
|
5.90
|
6.22
|
5.90
|
900
|
|
|
11/20/2024
|
-0.60 / -8.70%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.32
|
6.30
|
2,800
|
|
|
11/19/2024
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.63
|
6.90
|
300
|
|
|
11/18/2024
|
+0.40 / +6.56%
|
5.50
|
6.50
|
5.50
|
6.50
|
5.70
|
6.50
|
2,100
|
|
|
11/15/2024
|
-0.50 / -7.58%
|
7.00
|
7.00
|
6.00
|
6.10
|
6.05
|
6.10
|
2,500
|
|
|
11/14/2024
|
-0.40 / -5.71%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.30
|
6.60
|
17,300
|
|
|
11/13/2024
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
11/12/2024
|
-0.80 / -9.41%
|
7.70
|
8.30
|
7.70
|
7.70
|
7.90
|
7.70
|
300
|
|
|
11/11/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
11/8/2024
|
+0.70 / +8.97%
|
7.60
|
8.50
|
7.20
|
8.50
|
7.80
|
8.50
|
16,100
|
|
|
11/7/2024
|
+0.30 / +4.00%
|
7.50
|
7.90
|
7.50
|
7.80
|
7.54
|
7.80
|
2,200
|
|
|
11/6/2024
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.22
|
7.50
|
8,200
|
|
|
11/5/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/4/2024
|
+0.30 / +4.55%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.05
|
6.90
|
200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/28/2024
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/24/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/23/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/22/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.50
|
6.30
|
300
|
|
|
10/21/2024
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
10/18/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/16/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/15/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
10/14/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|